|
Top CryptoCurrencies 2024 Market cap: ₱ 137,198,110,465,629 ||| 24h vol: ₱ 9,120,011,001,970 ||| crypto assets: 698
WZRD/AUD - A$ 9.37
WZRD/BGN - 11.22 лв.
WZRD/BRL - R$ 31.81
WZRD/CAD - C$ 8.40
WZRD/CHF - Fr. 5.61
WZRD/CNY - CN¥ 44.33
WZRD/CZK - Kč 143.25
WZRD/DKK - kr. 42.59
WZRD/EUR - € 5.71
WZRD/GBP - £ 4.88
WZRD/HKD - HK$ 47.86
WZRD/HRK - kn 43.34
WZRD/HUF - Ft 2,225.72
WZRD/IDR - Rp 99,095
WZRD/ILS - ₪ 22.99
WZRD/INR - ₹ 510.69
WZRD/JPY - ¥ 953.67
WZRD/KRW - ₩ 8,420.66
WZRD/MXN - Mex$ 103.72
WZRD/MYR - RM 29.19
WZRD/NOK - kr 67.46
WZRD/NZD - NZ$ 10.32
WZRD/PHP - ₱ 352.47
WZRD/PLN - zł 24.69
WZRD/RON - lei 28.48
WZRD/RUB - ₽ 572.42
WZRD/SEK - kr 66.79
WZRD/SGD - S$ 8.32
WZRD/THB - ฿ 226.07
WZRD/TRY - ₺ 197.82
WZRD/USD - $ 6.12
WZRD/ZAR - R 113.67
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 366
2024-05-02 | ₱ 254.46 | ₱ 395.10 | ₱ 254.46 | ₱ 352.47 | 45.08%
-6.85% | 0.000103076 | ₱ 102,700,813
₱ 7,401,786,363 | 0.00%
0.01% | 21,000,000 | 437
2024-05-01 | ₱ 296.04 | ₱ 296.04 | ₱ 226.76 | ₱ 260.13 | -18.72%
-37.52% | 0.0000777752 | ₱ 66,794,770
₱ 5,462,636,337 | 0.00%
0.00% | 21,000,000 | 375
2024-04-30 | ₱ 353.34 | ₱ 353.34 | ₱ 205.13 | ₱ 318.77 | 22.94%
-26.99% | 0.0000920313 | ₱ 80,814,789
₱ 6,694,179,662 | 0.00%
0.00% | 21,000,000 | 433
2024-04-29 | ₱ 333.85 | ₱ 340.27 | ₱ 277.00 | ₱ 277.00 | -15.93%
-6.72% | 0.0000751751 | ₱ 54,167,345
₱ 5,816,917,603 | 0.00%
0.00% | 21,000,000 | 371
2024-04-28 | ₱ 371.57 | ₱ 380.35 | ₱ 318.25 | ₱ 361.65 | 5.95%
3.38% | 0.0000986428 | ₱ 47,281,668
₱ 7,594,557,236 | 0.00%
0.01% | 21,000,000 | 384
2024-04-27 | ₱ 308.26 | ₱ 345.10 | ₱ 272.00 | ₱ 341.42 | 10.51%
-22.27% | 0.0000937072 | ₱ 84,700,813
₱ 7,169,823,798 | 0.00%
0.00% | 21,000,000 | 419
2024-04-26 | ₱ 386.47 | ₱ 416.29 | ₱ 299.11 | ₱ 299.11 | -22.28%
-42.35% | 0.000080735 | ₱ 85,787,726
₱ 6,281,350,775 | 0.00%
0.00% | 21,000,000 | 361
2024-04-25 | ₱ 406.12 | ₱ 406.12 | ₱ 359.74 | ₱ 385.09 | -7.67%
-18.84% | 0.000102776 | ₱ 69,131,785
₱ 8,086,935,723 | 0.00%
0.01% | 21,000,000 | 345
2024-04-24 | ₱ 418.42 | ₱ 470.89 | ₱ 379.43 | ₱ 414.58 | -2.69%
-9.86% | 0.000112656 | ₱ 133,403,392
₱ 8,706,187,703 | 0.00%
0.01% | 21,000,000 | 346
2024-04-23 | ₱ 330.57 | ₱ 478.44 | ₱ 330.57 | ₱ 425.87 | 44.12%
-14.18% | 0.000111805 | ₱ 185,609,960
₱ 8,943,219,783 | 0.00%
0.01% | 21,000,000 | 448
2024-04-22 | ₱ 349.68 | ₱ 371.61 | ₱ 276.12 | ₱ 276.12 | -20.84%
-13.43% | 0.0000721854 | ₱ 97,574,617
₱ 5,798,566,708 | 0.00%
0.00% | 21,000,000 | 380
2024-04-21 | ₱ 462.55 | ₱ 502.65 | ₱ 302.95 | ₱ 349.43 | -24.15%
22.03% | 0.0000936614 | ₱ 161,045,902
₱ 7,338,029,585 | 0.00%
0.00% | 21,000,000 | 336
2024-04-20 | ₱ 422.14 | ₱ 518.04 | ₱ 406.05 | ₱ 437.78 | 19.20%
90.79% | 0.000117552 | ₱ 166,691,510
₱ 9,193,308,168 | 0.00%
0.01% | 21,000,000 | 293
2024-04-19 | ₱ 451.22 | ₱ 775.80 | ₱ 408.22 | ₱ 516.78 | 9.41%
406.75% | 0.00013931 | ₱ 932,808,485
₱ 10,852,278,190 | 0.01%
0.01% | 21,000,000 | 304
2024-04-18 | ₱ 510.30 | ₱ 510.30 | ₱ 406.26 | ₱ 469.33 | 8.63%
388.33% | 0.000129336 | ₱ 184,188,680
₱ 9,855,993,942 | 0.00%
0.01% | 21,000,000 | 303
2024-04-17 | ₱ 528.63 | ₱ 528.63 | ₱ 421.20 | ₱ 458.09 | -7.32%
435.38% | 0.000129963 | ₱ 238,686,260
₱ 9,619,980,499 | 0.00%
0.01% | 21,000,000 |
|
Bitcoin Wizards (WZRD)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s