CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 137,006,378,544,067 ||| 24h vol: ₱ 10,199,707,907,654 ||| crypto assets: 698

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
56 Bitget Token (BGB)₱ 64.33
$1.11		-4.22%
-9.34%		 0.0000186669₱ 3,567,732,861 
₱ 90,056,060,663 		0.03%
0.07% 		 1,400,000,000 
2,000,000,000 		$79.10
$113.00
BGB Bitget Token =
PHP

BGB/AUD - A$ 1.72
BGB/BGN - 2.04 лв.
BGB/BRL - R$ 5.78
BGB/CAD - C$ 1.53
BGB/CHF - Fr. 1.02
BGB/CNY - CN¥ 8.06
BGB/CZK - Kč 26.25
BGB/DKK - kr. 7.79
BGB/EUR - € 1.04
BGB/GBP - £ 0.89
BGB/HKD - HK$ 8.70
BGB/HRK - kn 7.88
BGB/HUF - Ft 408.03
BGB/IDR - Rp 18,097
BGB/ILS - ₪ 4.15
BGB/INR - ₹ 92.87
BGB/JPY - ¥ 175.68
BGB/KRW - ₩ 1,542.78
BGB/MXN - Mex$ 19.06
BGB/MYR - RM 5.30
BGB/NOK - kr 12.38
BGB/NZD - NZ$ 1.89
BGB/PHP - ₱ 64.33
BGB/PLN - zł 4.52
BGB/RON - lei 5.19
BGB/RUB - ₽ 103.95
BGB/SEK - kr 12.27
BGB/SGD - S$ 1.52
BGB/THB - ฿ 41.42
BGB/TRY - ₺ 36.07
BGB/USD - $ 1.11
BGB/ZAR - R 20.90
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
56
2024-05-01		₱ 65.70₱ 65.70₱ 64.33₱ 64.33-4.22%
-9.34%		 0.0000186669₱ 3,567,732,861 
₱ 90,056,060,663 		0.03%
0.07%		  1,400,000,000 
56
2024-04-30		₱ 66.84₱ 67.25₱ 63.62₱ 65.45-2.25%
-9.28%		 0.0000187019₱ 3,501,269,234 
₱ 91,633,476,781 		0.03%
0.07%		  1,400,000,000 
59
2024-04-29		₱ 68.40₱ 68.42₱ 66.22₱ 67.07-1.96%
-8.80%		 0.000018223₱ 1,638,439,192 
₱ 93,901,869,395 		0.02%
0.06%		  1,400,000,000 
56
2024-04-28		₱ 67.90₱ 69.03₱ 66.48₱ 68.360.53%
-7.31%		 0.0000188087₱ 1,957,279,134 
₱ 95,700,949,378 		0.03%
0.07%		  1,400,000,000 
57
2024-04-27		₱ 67.42₱ 68.00₱ 66.18₱ 68.000.84%
-7.30%		 0.0000185797₱ 2,644,497,839 
₱ 95,195,205,951 		0.04%
0.07%		  1,400,000,000 
58
2024-04-26		₱ 69.59₱ 69.59₱ 67.43₱ 67.67-2.73%
-6.14%		 0.0000183405₱ 2,464,683,713 
₱ 94,735,942,437 		0.04%
0.06%		  1,400,000,000 
59
2024-04-25		₱ 70.25₱ 70.43₱ 68.11₱ 69.61-0.80%
-3.51%		 0.000018651₱ 1,980,082,724 
₱ 97,447,285,807 		0.02%
0.07%		  1,400,000,000 
58
2024-04-24		₱ 71.93₱ 71.93₱ 69.60₱ 69.60-3.24%
-3.69%		 0.0000188578₱ 2,051,141,065 
₱ 97,436,286,936 		0.02%
0.07%		  1,400,000,000 
58
2024-04-23		₱ 73.23₱ 73.51₱ 71.25₱ 71.92-1.72%
5.82%		 0.0000188688₱ 2,672,604,751 
₱ 100,692,107,062 		0.04%
0.07%		  1,400,000,000 
58
2024-04-22		₱ 73.52₱ 74.03₱ 73.27₱ 73.27-0.36%
9.14%		 0.000019069₱ 1,540,366,709 
₱ 102,573,596,030 		0.02%
0.07%		  1,400,000,000 
56
2024-04-21		₱ 73.25₱ 74.01₱ 73.00₱ 73.660.54%
6.09%		 0.0000196996₱ 1,715,869,824 
₱ 103,128,859,619 		0.03%
0.07%		  1,400,000,000 
57
2024-04-20		₱ 72.05₱ 73.82₱ 71.83₱ 73.272.10%
7.86%		 0.0000196094₱ 2,805,214,602 
₱ 102,579,689,540 		0.04%
0.07%		  1,400,000,000 
56
2024-04-19		₱ 71.84₱ 72.92₱ 68.73₱ 71.820.00%
1.60%		 0.0000194812₱ 4,496,180,956 
₱ 100,541,341,989 		0.04%
0.07%		  1,400,000,000 
53
2024-04-18		₱ 71.62₱ 74.86₱ 70.98₱ 71.09-0.98%
-6.67%		 0.0000196421₱ 2,926,353,791 
₱ 99,532,430,318 		0.03%
0.07%		  1,400,000,000 
52
2024-04-17		₱ 67.68₱ 72.05₱ 67.33₱ 71.976.31%
0.10%		 0.0000205239₱ 3,396,660,342 
₱ 100,758,025,283 		0.03%
0.07%		  1,400,000,000 
55
2024-04-16		₱ 66.55₱ 68.10₱ 64.71₱ 67.471.36%
-7.86%		 0.0000185729₱ 4,464,166,107 
₱ 94,456,807,640 		0.04%
0.07%		  1,400,000,000 
56
2024-04-15		₱ 68.47₱ 71.31₱ 65.13₱ 66.28-3.14%
-12.87%		 0.0000183994₱ 6,623,500,040 
₱ 92,793,069,098 		0.05%
0.07%		  1,400,000,000 
56
2024-04-14		₱ 66.63₱ 68.23₱ 63.41₱ 68.232.21%
-7.82%		 0.0000183343₱ 3,658,812,815 
₱ 95,524,151,651 		0.03%
0.07%		  1,400,000,000 
55
2024-04-13		₱ 69.07₱ 72.12₱ 65.15₱ 66.75-3.82%
-8.40%		 0.0000183482₱ 3,994,705,751 
₱ 93,454,271,266 		0.02%
0.07%		  1,400,000,000 
54
2024-04-12		₱ 75.40₱ 76.05₱ 68.56₱ 69.26-8.14%
-1.08%		 0.0000182435₱ 4,396,351,074 
₱ 96,957,758,050 		0.03%
0.07%		  1,400,000,000 
58
2024-04-11		₱ 72.34₱ 77.97₱ 72.10₱ 75.456.20%
4.32%		 0.0000190484₱ 5,468,526,515 
₱ 105,631,878,692 		0.06%
0.07%		  1,400,000,000 
66
2024-04-10		₱ 72.02₱ 72.97₱ 68.39₱ 70.65-2.13%
-7.35%		 0.0000178334₱ 4,429,912,634 
₱ 98,916,376,585 		0.04%
0.06%		  1,400,000,000 
64
2024-04-09		₱ 75.26₱ 75.48₱ 72.39₱ 72.59-4.15%
9.04%		 0.0000185746₱ 2,961,379,670 
₱ 101,621,434,179 		0.03%
0.07%		  1,400,000,000 
65
2024-04-08		₱ 73.97₱ 77.07₱ 73.05₱ 75.852.46%
23.93%		 0.0000187124₱ 2,594,102,293 
₱ 106,192,327,182 		0.02%
0.07%		  1,400,000,000 
64
2024-04-07		₱ 72.90₱ 75.27₱ 71.99₱ 74.051.57%
24.92%		 0.0000188546₱ 3,317,906,640 
₱ 103,664,287,155 		0.05%
0.07%		  1,400,000,000 
64
2024-04-06		₱ 70.20₱ 73.16₱ 70.20₱ 72.903.87%
25.15%		 0.0000186753₱ 2,638,283,552 
₱ 102,059,017,554 		0.04%
0.07%		  1,400,000,000 
64
2024-04-05		₱ 72.45₱ 73.70₱ 68.13₱ 70.17-3.12%
23.74%		 0.0000182486₱ 3,143,525,951 
₱ 98,238,409,195 		0.03%
0.06%		  1,400,000,000 
64
2024-04-04		₱ 76.61₱ 76.74₱ 72.10₱ 72.23-5.69%
23.83%		 0.0000186793₱ 4,005,631,692 
₱ 101,128,372,751 		0.04%
0.07%		  1,400,000,000 
59
2024-04-03		₱ 66.51₱ 77.78₱ 63.73₱ 76.5015.18%
40.99%		 0.0000205341₱ 8,683,633,984 
₱ 107,096,063,731 		0.08%
0.07%		  1,400,000,000 
66
2024-04-02		₱ 61.03₱ 66.57₱ 59.90₱ 66.448.94%
23.45%		 0.000017998₱ 5,648,790,542 
₱ 93,020,324,815 		0.04%
0.06%		  1,400,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0049 s