Top CryptoCurrencies 2024 Market cap: ₱ 143,444,736,523,239 ||| 24h vol: ₱ 6,370,088,444,974 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 497 | Bitgert (BRISE) | ₱ 0.00 $0.00 | -8.59% -16.62% | 0.00000000000326893 | ₱ 114,740,012 ₱ 4,820,803,320 | 0.00% 0.00% | 395,688,215,721,653 1,000,000,000,000,000  | $4.34 $10.97 | |
BRISE/AUD - A$ 0.00 BRISE/BGN - 0.00 лв. BRISE/BRL - R$ 0.00 BRISE/CAD - C$ 0.00 BRISE/CHF - Fr. 0.00 BRISE/CNY - CN¥ 0.00 BRISE/CZK - Kč 0.00 BRISE/DKK - kr. 0.00
BRISE/EUR - € 0.00 BRISE/GBP - £ 0.00 BRISE/HKD - HK$ 0.00 BRISE/HRK - kn 0.00 BRISE/HUF - Ft 0.00 BRISE/IDR - Rp 0 BRISE/ILS - ₪ 0.00 BRISE/INR - ₹ 0.00
BRISE/JPY - ¥ 0.00 BRISE/KRW - ₩ 0.00 BRISE/MXN - Mex$ 0.00 BRISE/MYR - RM 0.00 BRISE/NOK - kr 0.00 BRISE/NZD - NZ$ 0.00 BRISE/PHP - ₱ 0.00 BRISE/PLN - zł 0.00
BRISE/RON - lei 0.00 BRISE/RUB - ₽ 0.00 BRISE/SEK - kr 0.00 BRISE/SGD - S$ 0.00 BRISE/THB - ฿ 0.00 BRISE/TRY - ₺ 0.00 BRISE/USD - $ 0.00 BRISE/ZAR - R 0.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 497 2024-04-02 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -8.59% -16.62% | 0.00000000000326893 | ₱ 114,740,012 ₱ 4,820,803,320 | 0.00% 0.00% | 395,688,215,721,653 | 494 2024-04-01 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -2.26% -11.86% | 0.00000000000329358 | ₱ 117,182,274 ₱ 5,105,736,195 | 0.00% 0.00% | 395,688,215,721,653 | 498 2024-03-31 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -0.34% -0.98% | 0.00000000000334964 | ₱ 85,392,056 ₱ 5,287,014,991 | 0.00% 0.00% | 395,688,215,721,653 | 497 2024-03-30 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -4.45% -0.49% | 0.00000000000340021 | ₱ 86,793,136 ₱ 5,270,649,891 | 0.00% 0.00% | 395,688,215,721,653 | 490 2024-03-29 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 3.82% 6.04% | 0.00000000000355052 | ₱ 122,422,085 ₱ 5,515,863,434 | 0.00% 0.00% | 395,688,215,721,653 | 499 2024-03-28 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -1.85% -4.73% | 0.00000000000336384 | ₱ 107,474,192 ₱ 5,307,711,841 | 0.00% 0.00% | 395,688,215,721,653 | 486 2024-03-27 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -1.69% -3.50% | 0.00000000000349449 | ₱ 101,649,116 ₱ 5,360,694,064 | 0.00% 0.00% | 395,688,215,721,653 | 487 2024-03-26 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -7.21% 1.61% | 0.00000000000344506 | ₱ 109,341,178 ₱ 5,388,615,179 | 0.00% 0.00% | 395,688,215,721,653 | 477 2024-03-25 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 7.88% -3.76% | 0.00000000000372371 | ₱ 105,763,752 ₱ 5,796,367,017 | 0.00% 0.00% | 395,688,215,721,653 | 482 2024-03-24 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 1.37% -15.45% | 0.0000000000036254 | ₱ 87,836,141 ₱ 5,384,581,510 | 0.00% 0.00% | 395,688,215,721,653 | 477 2024-03-23 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 1.73% -11.69% | 0.00000000000367901 | ₱ 100,899,777 ₱ 5,317,713,827 | 0.00% 0.00% | 395,688,215,721,653 | 476 2024-03-22 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -6.95% -22.41% | 0.00000000000370882 | ₱ 98,951,988 ₱ 5,201,018,231 | 0.00% 0.00% | 395,688,215,721,653 | 468 2024-03-21 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -3.59% -23.49% | 0.00000000000385275 | ₱ 114,229,632 ₱ 5,596,107,763 | 0.00% 0.00% | 395,688,215,721,653 | 465 2024-03-20 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 7.59% -25.99% | 0.00000000000379629 | ₱ 140,360,704 ₱ 5,686,453,962 | 0.00% 0.00% | 395,688,215,721,653 | 469 2024-03-19 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -10.52% -23.12% | 0.00000000000378683 | ₱ 129,466,795 ₱ 5,333,218,669 | 0.00% 0.00% | 395,688,215,721,653 | 451 2024-03-18 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -6.05% -20.79% | 0.0000000000039742 | ₱ 129,431,893 ₱ 5,902,946,824 | 0.00% 0.00% | 395,688,215,721,653 | 451 2024-03-17 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 6.13% -22.49% | 0.00000000000417429 | ₱ 145,926,366 ₱ 6,281,878,499 | 0.00% 0.00% | 395,688,215,721,653 | 446 2024-03-16 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -7.20% -4.27% | 0.00000000000415317 | ₱ 155,131,625 ₱ 6,067,477,018 | 0.00% 0.00% | 395,688,215,721,653 | 443 2024-03-15 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -10.13% 22.16% | 0.0000000000043438 | ₱ 156,995,332 ₱ 6,586,915,859 | 0.00% 0.00% | 395,688,215,721,653 | 430 2024-03-14 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -3.71% 47.03% | 0.00000000000466709 | ₱ 157,738,327 ₱ 7,312,997,772 | 0.00% 0.00% | 395,688,215,721,653 | 425 2024-03-13 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 9.49% 48.50% | 0.00000000000470329 | ₱ 212,348,262 ₱ 7,553,924,622 | 0.00% 0.00% | 395,688,215,721,653 | 442 2024-03-12 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -7.89% 50.13% | 0.00000000000440421 | ₱ 189,385,028 ₱ 6,869,465,711 | 0.00% 0.00% | 395,688,215,721,653 | 425 2024-03-11 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -7.75% 39.25% | 0.00000000000469516 | ₱ 292,038,839 ₱ 7,480,736,263 | 0.00% 0.00% | 395,688,215,721,653 | 395 2024-03-10 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 32.05% 88.53% | 0.00000000000547315 | ₱ 820,909,891 ₱ 8,335,119,021 | 0.01% 0.01% | 395,688,215,721,653 | 443 2024-03-09 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 19.66% 43.68% | 0.00000000000428923 | ₱ 240,366,499 ₱ 6,461,761,297 | 0.00% 0.00% | 395,688,215,721,653 | 467 2024-03-08 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 8.40% 29.59% | 0.00000000000359741 | ₱ 153,903,170 ₱ 5,430,432,241 | 0.00% 0.00% | 395,688,215,721,653 | 481 2024-03-07 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -1.81% 27.92% | 0.00000000000339256 | ₱ 113,969,776 ₱ 5,037,827,669 | 0.00% 0.00% | 395,688,215,721,653 | 463 2024-03-06 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 11.26% 55.09% | 0.00000000000351768 | ₱ 142,317,830 ₱ 5,136,804,139 | 0.00% 0.00% | 395,688,215,721,653 | 477 2024-03-05 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -14.09% 41.29% | 0.00000000000329207 | ₱ 229,121,043 ₱ 4,614,627,824 | 0.00% 0.00% | 395,688,215,721,653 | 460 2024-03-04 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 20.55% 68.95% | 0.00000000000359593 | ₱ 275,215,332 ₱ 5,371,544,663 | 0.00% 0.00% | 395,688,215,721,653 |
|