CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 210,010,459,344,403 ||| 24h vol: ₱ 37,413,034,040,202 ||| crypto assets: 565

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
31 Bittensor (TAO)₱ 41,985.28
$726.50		8.68%
21.19%		 0.00742981₱ 34,949,172,612 
₱ 309,890,694,121 		0.09%
0.15% 		 7,380,936 $270.95
TAO Bittensor =
PHP

TAO/AUD - A$ 1,129.25
TAO/BGN - 1,344.80 лв.
TAO/BRL - R$ 4,368.75
TAO/CAD - C$ 1,019.45
TAO/CHF - Fr. 638.38
TAO/CNY - CN¥ 5,275.78
TAO/CZK - Kč 17,229.50
TAO/DKK - kr. 5,122.87
TAO/EUR - € 686.89
TAO/GBP - £ 569.76
TAO/HKD - HK$ 5,653.65
TAO/HRK - kn 5,182.33
TAO/HUF - Ft 283,691.77
TAO/IDR - Rp 11,517,382
TAO/ILS - ₪ 2,614.83
TAO/INR - ₹ 61,528.91
TAO/JPY - ¥ 108,942.61
TAO/KRW - ₩ 1,031,008.05
TAO/MXN - Mex$ 14,692.63
TAO/MYR - RM 3,217.24
TAO/NOK - kr 8,032.06
TAO/NZD - NZ$ 1,237.37
TAO/PHP - ₱ 41,985.28
TAO/PLN - zł 2,930.71
TAO/RON - lei 3,419.00
TAO/RUB - ₽ 73,375.98
TAO/SEK - kr 7,893.73
TAO/SGD - S$ 973.00
TAO/THB - ฿ 24,770.81
TAO/TRY - ₺ 25,261.35
TAO/USD - $ 726.50
TAO/ZAR - R 13,111.84
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
31
2024-12-06		₱ 39,346.31₱ 42,318.44₱ 39,071.63₱ 41,985.288.68%
21.19%		 0.00742981₱ 34,949,172,612 
₱ 309,890,694,121 		0.09%
0.15%		  7,380,936 
34
2024-12-05		₱ 38,104.96₱ 41,860.26₱ 36,733.20₱ 39,621.824.06%
14.53%		 0.00701053₱ 35,053,922,387 
₱ 292,446,145,627 		0.08%
0.14%		  7,380,936 
34
2024-12-04		₱ 36,448.50₱ 41,734.32₱ 36,236.25₱ 38,239.684.88%
16.47%		 0.00661795₱ 35,865,373,607 
₱ 282,244,752,590 		0.11%
0.13%		  7,380,936 
34
2024-12-03		₱ 35,485.43₱ 36,865.93₱ 33,976.44₱ 36,641.112.93%
11.55%		 0.00649874₱ 29,754,540,461 
₱ 270,445,534,769 		0.09%
0.13%		  7,380,936 
34
2024-12-02		₱ 37,352.97₱ 37,804.90₱ 33,619.47₱ 35,634.30-5.20%
11.15%		 0.00632891₱ 26,565,671,608 
₱ 263,014,463,770 		0.08%
0.13%		  7,380,936 
31
2024-12-01		₱ 39,476.90₱ 39,637.23₱ 36,792.13₱ 37,488.14-5.64%
21.49%		 0.00657413₱ 15,568,362,868 
₱ 276,697,694,135 		0.09%
0.13%		  7,380,936 
28
2024-11-30		₱ 36,193.34₱ 39,762.06₱ 35,798.48₱ 39,762.069.88%
30.06%		 0.00703054₱ 22,898,893,770 
₱ 293,481,090,835 		0.14%
0.15%		  7,380,936 
31
2024-11-29		₱ 34,891.86₱ 37,388.96₱ 34,206.54₱ 36,219.193.84%
20.65%		 0.00634031₱ 23,925,533,599 
₱ 267,331,416,260 		0.13%
0.13%		  7,380,936 
32
2024-11-28		₱ 32,949.90₱ 35,543.71₱ 32,442.11₱ 34,918.515.87%
14.42%		 0.00622021₱ 21,828,154,285 
₱ 257,731,114,576 		0.12%
0.13%		  7,380,936 
31
2024-11-27		₱ 32,971.90₱ 34,834.52₱ 31,987.25₱ 33,095.420.45%
16.83%		 0.0058583₱ 22,619,916,026 
₱ 244,275,281,162 		0.10%
0.12%		  7,380,936 
31
2024-11-26		₱ 32,242.82₱ 33,632.86₱ 29,824.13₱ 33,013.262.35%
15.66%		 0.00608187₱ 30,970,687,544 
₱ 243,668,712,740 		0.12%
0.13%		  7,380,936 
31
2024-11-25		₱ 30,928.61₱ 32,987.55₱ 29,364.88₱ 32,133.833.61%
6.71%		 0.00586109₱ 24,428,922,730 
₱ 237,177,659,033 		0.09%
0.12%		  7,380,936 
32
2024-11-24		₱ 30,795.16₱ 32,076.25₱ 28,804.43₱ 31,035.740.93%
7.18%		 0.00537089₱ 18,145,723,446 
₱ 229,072,808,833 		0.08%
0.12%		  7,380,936 
33
2024-11-23		₱ 30,145.53₱ 32,105.25₱ 29,633.06₱ 30,619.221.44%
0.43%		 0.00532211₱ 20,297,675,983 
₱ 225,998,308,649 		0.08%
0.11%		  7,380,936 
33
2024-11-22		₱ 30,664.94₱ 30,669.12₱ 28,624.02₱ 30,179.29-1.67%
-1.18%		 0.00517408₱ 14,083,598,759 
₱ 222,751,229,485 		0.06%
0.11%		  7,380,936 
32
2024-11-21		₱ 28,362.22₱ 31,103.85₱ 27,307.33₱ 30,670.708.12%
5.08%		 0.00528488₱ 22,162,361,054 
₱ 226,378,358,862 		0.08%
0.12%		  7,380,936 
33
2024-11-20		₱ 28,495.32₱ 28,900.58₱ 26,584.81₱ 28,350.53-0.49%
-10.43%		 0.00511302₱ 17,525,194,336 
₱ 209,253,398,817 		0.09%
0.11%		  7,380,936 
33
2024-11-19		₱ 30,006.57₱ 30,006.57₱ 27,935.11₱ 28,421.17-5.25%
-15.34%		 0.00525165₱ 15,782,613,258 
₱ 209,774,648,301 		0.08%
0.01%		  7,380,936 
32
2024-11-18		₱ 28,853.07₱ 30,787.38₱ 27,978.57₱ 30,031.864.14%
-16.29%		 0.00564848₱ 17,861,918,172 
₱ 221,663,306,757 		0.08%
0.01%		  7,380,936 
32
2024-11-17		₱ 30,441.53₱ 30,549.25₱ 28,619.45₱ 28,838.69-5.07%
-12.45%		 0.00546528₱ 11,450,826,052 
₱ 212,856,445,803 		0.06%
0.01%		  7,380,936 
29
2024-11-16		₱ 30,413.11₱ 31,563.66₱ 29,898.03₱ 30,379.63-0.12%
0.45%		 0.00571167₱ 11,983,683,208 
₱ 224,230,061,429 		0.06%
0.01%		  7,380,936 
29
2024-11-15		₱ 29,217.23₱ 30,654.54₱ 28,890.00₱ 30,465.244.85%
3.84%		 0.00569547₱ 13,793,342,758 
₱ 224,862,052,470 		0.06%
0.01%		  7,380,936 
28
2024-11-14		₱ 31,684.61₱ 32,819.59₱ 28,782.43₱ 29,068.97-8.17%
-2.64%		 0.00566871₱ 18,090,838,724 
₱ 214,556,325,912 		0.07%
0.01%		  7,380,936 
28
2024-11-13		₱ 33,478.18₱ 33,496.65₱ 30,567.36₱ 31,548.99-5.99%
2.41%		 0.00594429₱ 24,852,216,718 
₱ 232,861,208,925 		0.07%
0.01%		  7,380,936 
26
2024-11-12		₱ 35,186.89₱ 36,454.46₱ 31,135.66₱ 33,647.98-6.14%
24.96%		 0.0064853₱ 38,509,732,217 
₱ 248,353,495,296 		0.10%
0.01%		  7,380,936 
26
2024-11-11		₱ 32,869.11₱ 36,080.31₱ 32,200.38₱ 35,758.748.90%
45.95%		 0.00688124₱ 39,465,143,905 
₱ 263,932,997,886 		0.12%
0.01%		  7,380,936 
26
2024-11-10		₱ 30,217.43₱ 33,577.95₱ 29,598.33₱ 32,781.918.39%
28.92%		 0.00697305₱ 26,740,310,397 
₱ 241,961,272,374 		0.10%
0.01%		  7,380,936 
26
2024-11-09		₱ 29,180.73₱ 30,891.47₱ 28,525.45₱ 30,244.553.77%
17.99%		 0.00674503₱ 10,946,976,832 
₱ 223,233,037,190 		0.09%
0.01%		  7,380,936 
26
2024-11-08		₱ 29,709.16₱ 30,086.08₱ 28,620.50₱ 29,122.77-1.82%
7.77%		 0.00651368₱ 9,032,773,258 
₱ 214,953,217,305 		0.06%
0.01%		  7,380,936 
25
2024-11-07		₱ 30,822.65₱ 32,087.60₱ 29,599.92₱ 29,821.83-3.06%
4.87%		 0.00668574₱ 10,721,413,560 
₱ 220,112,950,752 		0.06%
0.01%		  7,380,936 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0078 s