CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 143,766,040,872,231 ||| 24h vol: ₱ 8,363,983,622,134 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
40 Bittensor (TAO)₱ 24,600.08
$428.42		5.61%
0.34%		 0.00679963₱ 2,166,160,542 
₱ 164,813,625,466 		0.03%
0.11% 		 6,699,724 $145.75
TAO Bittensor =
PHP

TAO/AUD - A$ 651.54
TAO/BGN - 780.62 лв.
TAO/BRL - R$ 2,189.98
TAO/CAD - C$ 585.37
TAO/CHF - Fr. 389.60
TAO/CNY - CN¥ 3,101.17
TAO/CZK - Kč 9,957.29
TAO/DKK - kr. 2,976.79
TAO/EUR - € 399.14
TAO/GBP - £ 341.35
TAO/HKD - HK$ 3,346.76
TAO/HRK - kn 3,033.25
TAO/HUF - Ft 155,389.05
TAO/IDR - Rp 6,895,827
TAO/ILS - ₪ 1,596.42
TAO/INR - ₹ 35,722.01
TAO/JPY - ¥ 65,563.50
TAO/KRW - ₩ 584,505.09
TAO/MXN - Mex$ 7,276.43
TAO/MYR - RM 2,029.19
TAO/NOK - kr 4,704.26
TAO/NZD - NZ$ 718.12
TAO/PHP - ₱ 24,600.08
TAO/PLN - zł 1,729.56
TAO/RON - lei 1,986.18
TAO/RUB - ₽ 39,896.24
TAO/SEK - kr 4,652.55
TAO/SGD - S$ 579.66
TAO/THB - ฿ 15,775.35
TAO/TRY - ₺ 13,877.55
TAO/USD - $ 428.42
TAO/ZAR - R 7,946.82
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
40
2024-05-03		₱ 23,230.01₱ 24,884.88₱ 22,572.94₱ 24,600.085.61%
0.34%		 0.00679963₱ 2,166,160,542 
₱ 164,813,625,466 		0.03%
0.11%		  6,699,724 
41
2024-05-02		₱ 21,928.71₱ 23,741.63₱ 21,097.57₱ 23,301.905.86%
-12.30%		 0.00684373₱ 2,167,392,065 
₱ 155,963,381,637 		0.03%
0.11%		  6,693,162 
44
2024-05-01		₱ 22,538.30₱ 22,628.26₱ 19,805.02₱ 22,054.58-1.80%
-15.60%		 0.00655578₱ 3,056,776,439 
₱ 147,471,652,492 		0.03%
0.11%		  6,686,660 
41
2024-04-30		₱ 23,038.55₱ 23,351.93₱ 21,274.95₱ 22,394.63-3.86%
-22.20%		 0.00639888₱ 2,984,762,823 
₱ 149,597,828,910 		0.03%
0.11%		  6,680,079 
41
2024-04-29		₱ 24,438.36₱ 24,689.81₱ 22,420.54₱ 23,331.19-4.48%
-22.34%		 0.00633884₱ 3,184,492,952 
₱ 155,704,327,894 		0.04%
0.11%		  6,673,656 
41
2024-04-28		₱ 24,305.92₱ 25,189.75₱ 24,237.10₱ 24,405.240.18%
-10.89%		 0.00671512₱ 1,194,224,301 
₱ 162,734,630,011 		0.02%
0.11%		  6,668,020 
40
2024-04-27		₱ 24,616.08₱ 24,696.37₱ 23,760.09₱ 24,360.80-1.03%
-12.84%		 0.00665645₱ 1,568,014,412 
₱ 162,296,657,586 		0.02%
0.11%		  6,662,214 
39
2024-04-26		₱ 26,639.13₱ 26,645.90₱ 24,668.57₱ 24,702.35-7.49%
-3.65%		 0.00669517₱ 1,494,611,772 
₱ 164,425,725,717 		0.02%
0.11%		  6,656,283 
39
2024-04-25		₱ 26,235.09₱ 27,281.52₱ 25,609.70₱ 26,706.712.15%
-0.87%		 0.00715618₱ 2,114,066,995 
₱ 177,629,397,704 		0.02%
0.12%		  6,651,112 
39
2024-04-24		₱ 28,750.76₱ 29,061.90₱ 25,561.34₱ 25,932.36-9.65%
-0.88%		 0.00702653₱ 2,722,145,734 
₱ 172,353,196,985 		0.03%
0.12%		  6,646,264 
36
2024-04-23		₱ 29,922.63₱ 30,386.62₱ 28,405.36₱ 28,698.52-4.00%
-0.22%		 0.00752899₱ 2,180,695,712 
₱ 190,599,427,746 		0.03%
0.13%		  6,641,436 
34
2024-04-22		₱ 27,297.65₱ 30,464.63₱ 26,826.87₱ 29,929.719.61%
-0.95%		 0.00778973₱ 2,910,681,829 
₱ 198,647,579,190 		0.04%
0.13%		  6,637,138 
38
2024-04-21		₱ 27,969.08₱ 28,077.09₱ 26,407.70₱ 27,364.27-2.14%
-19.18%		 0.00731795₱ 1,644,413,498 
₱ 181,477,917,350 		0.03%
0.12%		  6,631,933 
36
2024-04-20		₱ 25,413.64₱ 28,313.25₱ 25,081.85₱ 27,918.999.40%
-4.96%		 0.0074719₱ 2,427,281,019 
₱ 185,010,359,486 		0.03%
0.13%		  6,626,681 
39
2024-04-19		₱ 26,830.74₱ 27,360.75₱ 24,786.16₱ 25,525.72-4.83%
-17.93%		 0.00692431₱ 2,909,800,395 
₱ 169,016,176,422 		0.02%
0.12%		  6,621,410 
34
2024-04-18		₱ 26,003.68₱ 27,071.25₱ 24,842.39₱ 26,553.782.15%
-26.34%		 0.00733632₱ 2,506,782,753 
₱ 175,681,447,908 		0.03%
0.12%		  6,616,067 
34
2024-04-17		₱ 28,616.42₱ 29,077.83₱ 25,246.18₱ 26,059.95-9.03%
-20.16%		 0.00743159₱ 4,041,303,019 
₱ 172,304,414,510 		0.04%
0.13%		  6,611,846 
31
2024-04-16		₱ 30,018.20₱ 30,446.49₱ 26,058.90₱ 28,566.08-4.84%
-15.00%		 0.00786364₱ 5,337,672,190 
₱ 188,719,956,808 		0.05%
0.13%		  6,606,440 
29
2024-04-15		₱ 33,367.83₱ 33,426.39₱ 29,678.94₱ 29,891.65-10.42%
-7.06%		 0.00829786₱ 4,206,423,645 
₱ 197,315,514,291 		0.03%
0.14%		  6,601,019 
28
2024-04-14		₱ 28,870.53₱ 34,419.20₱ 26,860.25₱ 33,272.2915.43%
3.82%		 0.00894049₱ 7,876,276,439 
₱ 219,471,266,789 		0.05%
0.15%		  6,596,222 
30
2024-04-13		₱ 30,564.40₱ 31,808.79₱ 24,555.44₱ 28,867.19-5.70%
-7.92%		 0.00793466₱ 6,669,841,630 
₱ 190,259,573,386 		0.04%
0.14%		  6,590,853 
32
2024-04-12		₱ 35,766.91₱ 36,345.66₱ 29,092.54₱ 30,474.99-14.58%
-5.00%		 0.0080278₱ 11,196,775,487 
₱ 200,684,756,429 		0.08%
0.14%		  6,585,229 
30
2024-04-11		₱ 32,272.91₱ 42,949.24₱ 32,272.91₱ 35,706.6910.76%
5.04%		 0.00901446₱ 27,877,281,594 
₱ 234,934,175,643 		0.32%
0.15%		  6,579,561 
32
2024-04-10		₱ 33,248.80₱ 36,345.88₱ 30,936.63₱ 32,077.21-3.26%
2.24%		 0.00809639₱ 3,727,171,633 
₱ 210,872,623,390 		0.04%
0.13%		  6,573,909 
32
2024-04-09		₱ 32,126.81₱ 33,779.81₱ 31,722.76₱ 33,314.804.05%
12.41%		 0.00852509₱ 2,531,288,025 
₱ 218,819,111,600 		0.02%
0.14%		  6,568,219 
36
2024-04-08		₱ 32,055.17₱ 33,720.82₱ 31,776.86₱ 32,070.340.06%
-2.20%		 0.00791167₱ 1,766,876,451 
₱ 210,486,930,690 		0.02%
0.13%		  6,563,287 
36
2024-04-07		₱ 31,347.01₱ 32,056.08₱ 30,981.94₱ 32,056.082.20%
8.34%		 0.00816256₱ 1,006,622,735 
₱ 210,200,562,009 		0.01%
0.13%		  6,557,277 
35
2024-04-06		₱ 32,138.37₱ 32,747.85₱ 31,008.82₱ 31,366.42-2.46%
12.58%		 0.00803545₱ 758,865,833 
₱ 205,459,929,478 		0.01%
0.13%		  6,550,317 
33
2024-04-05		₱ 33,940.30₱ 34,031.11₱ 31,788.34₱ 32,144.86-5.43%
8.54%		 0.00835966₱ 1,261,402,330 
₱ 210,366,833,895 		0.01%
0.14%		  6,544,340 
31
2024-04-04		₱ 31,426.85₱ 35,031.32₱ 30,527.24₱ 33,951.327.44%
12.91%		 0.00877955₱ 2,555,628,185 
₱ 221,989,981,382 		0.02%
0.15%		  6,538,475 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0062 s