CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 144,083,194,170,444 ||| 24h vol: ₱ 7,433,442,305,901 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
113 Blur (BLUR)₱ 22.98
$0.40		-2.68%
-6.67%		 0.0000063453₱ 2,982,865,181 
₱ 36,123,615,305 		0.04%
0.03% 		 1,571,777,886 
3,000,000,000 		$31.80
$60.70
BLUR Blur =
PHP

BLUR/AUD - A$ 0.61
BLUR/BGN - 0.73 лв.
BLUR/BRL - R$ 2.04
BLUR/CAD - C$ 0.54
BLUR/CHF - Fr. 0.36
BLUR/CNY - CN¥ 2.89
BLUR/CZK - Kč 9.36
BLUR/DKK - kr. 2.77
BLUR/EUR - € 0.37
BLUR/GBP - £ 0.32
BLUR/HKD - HK$ 3.12
BLUR/HRK - kn 2.82
BLUR/HUF - Ft 145.74
BLUR/IDR - Rp 6,469
BLUR/ILS - ₪ 1.52
BLUR/INR - ₹ 33.22
BLUR/JPY - ¥ 63.49
BLUR/KRW - ₩ 550.09
BLUR/MXN - Mex$ 6.85
BLUR/MYR - RM 1.90
BLUR/NOK - kr 4.39
BLUR/NZD - NZ$ 0.67
BLUR/PHP - ₱ 22.98
BLUR/PLN - zł 1.61
BLUR/RON - lei 1.85
BLUR/RUB - ₽ 36.77
BLUR/SEK - kr 4.35
BLUR/SGD - S$ 0.54
BLUR/THB - ฿ 14.75
BLUR/TRY - ₺ 12.96
BLUR/USD - $ 0.40
BLUR/ZAR - R 7.48
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
113
2024-04-29		₱ 23.28₱ 23.41₱ 22.42₱ 22.98-2.68%
-6.67%		 0.0000063453₱ 2,982,865,181 
₱ 36,123,615,305 		0.04%
0.03%		  1,571,777,886 
113
2024-04-28		₱ 23.74₱ 24.93₱ 23.68₱ 23.751.76%
-0.73%		 0.00000647815₱ 4,392,058,887 
₱ 37,284,473,148 		0.08%
0.03%		  1,569,855,133 
113
2024-04-27		₱ 22.06₱ 24.14₱ 21.50₱ 23.294.65%
-4.99%		 0.00000639354₱ 6,007,867,374 
₱ 36,519,197,561 		0.10%
0.02%		  1,567,701,769 
117
2024-04-26		₱ 22.60₱ 22.60₱ 22.11₱ 22.33-2.56%
-2.17%		 0.00000602752₱ 2,097,791,734 
₱ 34,960,485,320 		0.03%
0.02%		  1,565,550,478 
118
2024-04-25		₱ 23.20₱ 23.29₱ 22.32₱ 22.93-2.61%
0.77%		 0.00000611985₱ 2,517,841,119 
₱ 35,849,295,697 		0.03%
0.02%		  1,563,386,401 
113
2024-04-24		₱ 24.71₱ 25.14₱ 22.98₱ 22.98-6.76%
5.49%		 0.00000624561₱ 2,542,092,963 
₱ 35,889,809,840 		0.03%
0.02%		  1,561,493,515 
113
2024-04-23		₱ 24.91₱ 25.22₱ 24.33₱ 24.65-2.01%
8.75%		 0.00000647151₱ 2,282,456,192 
₱ 38,438,076,601 		0.03%
0.03%		  1,559,340,725 
112
2024-04-22		₱ 23.89₱ 25.25₱ 23.89₱ 25.065.05%
11.78%		 0.00000655142₱ 2,713,321,839 
₱ 39,016,765,732 		0.03%
0.03%		  1,556,911,127 
114
2024-04-21		₱ 24.61₱ 24.61₱ 23.74₱ 23.90-2.90%
4.28%		 0.00000640583₱ 2,073,821,258 
₱ 37,156,700,516 		0.03%
0.03%		  1,554,756,664 
114
2024-04-20		₱ 22.50₱ 24.55₱ 22.50₱ 24.558.86%
15.31%		 0.0000065929₱ 2,355,223,746 
₱ 38,127,660,583 		0.03%
0.03%		  1,552,896,465 
114
2024-04-19		₱ 22.59₱ 23.17₱ 21.37₱ 22.740.36%
-3.28%		 0.00000612886₱ 3,087,593,103 
₱ 35,249,800,282 		0.02%
0.02%		  1,550,448,213 
115
2024-04-18		₱ 21.27₱ 22.49₱ 21.00₱ 22.463.38%
-22.78%		 0.00000619017₱ 2,578,326,257 
₱ 34,778,996,560 		0.03%
0.02%		  1,548,291,078 
116
2024-04-17		₱ 22.35₱ 22.62₱ 21.27₱ 21.70-3.90%
-27.63%		 0.00000615634₱ 2,982,489,292 
₱ 33,556,481,224 		0.03%
0.02%		  1,546,393,721 
115
2024-04-16		₱ 22.45₱ 22.62₱ 21.29₱ 22.591.62%
-26.90%		 0.0000061906₱ 3,216,060,371 
₱ 34,880,651,694 		0.03%
0.02%		  1,543,970,591 
115
2024-04-15		₱ 23.91₱ 24.19₱ 21.46₱ 22.14-1.99%
-31.08%		 0.00000615788₱ 4,861,634,128 
₱ 34,129,203,167 		0.04%
0.02%		  1,541,810,809 
113
2024-04-14		₱ 21.13₱ 24.84₱ 21.13₱ 22.5217.84%
-26.14%		 0.00000624643₱ 8,955,709,851 
₱ 34,671,892,337 		0.06%
0.02%		  1,539,656,596 
121
2024-04-13		₱ 23.76₱ 24.01₱ 19.11₱ 19.11-17.14%
-36.83%		 0.00000537049₱ 6,829,057,845 
₱ 29,380,391,677 		0.04%
0.02%		  1,537,495,241 
121
2024-04-12		₱ 28.74₱ 29.32₱ 22.58₱ 23.13-20.10%
-22.90%		 0.00000611457₱ 5,513,168,369 
₱ 35,515,709,478 		0.04%
0.02%		  1,535,341,777 
115
2024-04-11		₱ 29.84₱ 29.84₱ 28.79₱ 28.80-2.81%
-4.08%		 0.00000725775₱ 3,041,126,474 
₱ 44,159,329,973 		0.03%
0.03%		  1,533,447,267 
115
2024-04-10		₱ 30.12₱ 30.12₱ 28.39₱ 29.47-3.43%
-1.63%		 0.00000743457₱ 3,236,324,051 
₱ 45,122,644,316 		0.03%
0.03%		  1,531,297,075 
112
2024-04-09		₱ 31.91₱ 32.74₱ 30.58₱ 30.64-4.19%
3.96%		 0.00000783502₱ 4,225,442,823 
₱ 46,840,420,029 		0.04%
0.03%		  1,528,865,104 
114
2024-04-08		₱ 30.50₱ 32.10₱ 30.26₱ 32.105.45%
1.27%		 0.00000789566₱ 2,728,543,389 
₱ 49,019,800,921 		0.03%
0.03%		  1,526,977,287 
114
2024-04-07		₱ 30.33₱ 31.08₱ 30.33₱ 30.500.80%
-8.59%		 0.00000780364₱ 1,937,895,692 
₱ 46,499,135,246 		0.03%
0.03%		  1,524,551,534 
114
2024-04-06		₱ 29.97₱ 30.42₱ 29.85₱ 30.421.84%
-10.04%		 0.00000778359₱ 2,748,111,541 
₱ 46,317,031,300 		0.04%
0.03%		  1,522,666,638 
113
2024-04-05		₱ 30.28₱ 30.28₱ 28.71₱ 29.94-0.27%
-11.84%		 0.000007828₱ 2,701,697,256 
₱ 45,521,433,510 		0.03%
0.03%		  1,520,238,388 
114
2024-04-04		₱ 29.96₱ 30.86₱ 29.42₱ 29.99-0.32%
-11.83%		 0.00000782105₱ 2,613,601,336 
₱ 45,528,798,030 		0.02%
0.03%		  1,518,376,591 
111
2024-04-03		₱ 29.18₱ 30.69₱ 29.18₱ 29.800.92%
-10.49%		 0.00000803868₱ 3,766,395,660 
₱ 45,169,984,552 		0.03%
0.03%		  1,515,920,248 
116
2024-04-02		₱ 31.35₱ 31.35₱ 29.30₱ 29.41-6.06%
-15.58%		 0.00000794051₱ 3,827,704,282 
₱ 44,525,755,709 		0.03%
0.03%		  1,513,760,217 
114
2024-04-01		₱ 33.65₱ 33.65₱ 30.71₱ 31.46-5.80%
-8.17%		 0.00000802964₱ 5,772,726,792 
₱ 47,560,712,416 		0.05%
0.03%		  1,511,872,724 
111
2024-03-31		₱ 33.61₱ 33.75₱ 33.19₱ 33.41-0.45%
2.53%		 0.00000838291₱ 2,639,366,936 
₱ 50,438,300,298 		0.04%
0.03%		  1,509,722,556 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s