Top CryptoCurrencies 2024 Market cap: ₱ 147,205,803,883,674 ||| 24h vol: ₱ 8,809,951,497,074 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 499 483 | 2024-04-20 473 | 2024-04-21 | +10 495 | 2024-04-22 | -22 500 | 2024-04-23 | -5 500 | 2024-04-24 | 501 | 2024-04-25 | -1 499 | 2024-04-26 | +2 -16 | Boba Network (BOBA) | ₱ 23.81 $0.41 | 5.63% -18.03% | 0.0000066778 | ₱ 1,402,063,361 ₱ 4,085,595,406 | 0.01% 0.00% | 171,624,232 500,000,000  | $3.60 $10.49 | |
BOBA/AUD - A$ 0.65 BOBA/BGN - 0.76 лв. BOBA/BRL - R$ 2.17 BOBA/CAD - C$ 0.57 BOBA/CHF - Fr. 0.37 BOBA/CNY - CN¥ 2.99 BOBA/CZK - Kč 9.85 BOBA/DKK - kr. 2.90
BOBA/EUR - € 0.39 BOBA/GBP - £ 0.33 BOBA/HKD - HK$ 3.23 BOBA/HRK - kn 2.93 BOBA/HUF - Ft 154.03 BOBA/IDR - Rp 6,727 BOBA/ILS - ₪ 1.57 BOBA/INR - ₹ 34.58
BOBA/JPY - ¥ 63.60 BOBA/KRW - ₩ 574.32 BOBA/MXN - Mex$ 7.25 BOBA/MYR - RM 1.98 BOBA/NOK - kr 4.58 BOBA/NZD - NZ$ 0.70 BOBA/PHP - ₱ 23.81 BOBA/PLN - zł 1.70
BOBA/RON - lei 1.94 BOBA/RUB - ₽ 38.90 BOBA/SEK - kr 4.56 BOBA/SGD - S$ 0.56 BOBA/THB - ฿ 15.23 BOBA/TRY - ₺ 13.84 BOBA/USD - $ 0.41 BOBA/ZAR - R 7.97
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 499 2024-04-19 | ₱ 24.61 | ₱ 24.61 | ₱ 23.81 | ₱ 23.81 | 5.63% -18.03% | 0.0000066778 | ₱ 1,402,063,361 ₱ 4,085,595,406 | 0.01% 0.00% | 171,624,232 | 500 2024-04-09 | ₱ 30.83 | ₱ 30.83 | ₱ 30.58 | ₱ 30.58 | 11.01% 3.18% | 0.00000757356 | ₱ 2,052,874,148 ₱ 5,249,092,408 | 0.02% 0.00% | 171,624,232 | 495 2024-04-08 | ₱ 31.23 | ₱ 32.22 | ₱ 31.23 | ₱ 32.06 | 14.42% 2.78% | 0.00000788573 | ₱ 1,861,218,298 ₱ 5,502,636,953 | 0.02% 0.00% | 171,624,232 | 501 2024-04-04 | ₱ 28.75 | ₱ 30.16 | ₱ 28.75 | ₱ 29.77 | 3.35% -9.61% | 0.00000768671 | ₱ 732,276,032 ₱ 5,109,012,853 | 0.01% 0.00% | 171,624,232 | 500 2024-04-03 | ₱ 29.18 | ₱ 30.16 | ₱ 28.27 | ₱ 28.27 | -3.00% -13.35% | 0.00000762781 | ₱ 815,559,141 ₱ 4,852,521,510 | 0.01% 0.00% | 171,624,232 | 489 2024-04-02 | ₱ 30.34 | ₱ 30.34 | ₱ 28.82 | ₱ 28.82 | -8.99% -17.11% | 0.00000777981 | ₱ 689,971,986 ₱ 4,945,997,404 | 0.00% 0.00% | 171,624,232 | 485 2024-04-01 | ₱ 34.11 | ₱ 34.11 | ₱ 30.75 | ₱ 30.92 | -10.36% -14.45% | 0.00000789252 | ₱ 865,747,404 ₱ 5,306,783,642 | 0.01% 0.00% | 171,624,232 | 473 2024-03-31 | ₱ 32.55 | ₱ 34.51 | ₱ 32.55 | ₱ 34.51 | 6.40% -9.60% | 0.00000865863 | ₱ 889,937,679 ₱ 5,922,379,829 | 0.01% 0.00% | 171,624,232 | 483 2024-03-30 | ₱ 31.63 | ₱ 34.85 | ₱ 31.63 | ₱ 32.43 | 2.50% 8.16% | 0.00000827853 | ₱ 1,669,026,799 ₱ 5,565,913,183 | 0.02% 0.00% | 171,624,232 | 495 2024-03-29 | ₱ 33.08 | ₱ 33.08 | ₱ 31.47 | ₱ 31.66 | -3.02% 6.56% | 0.00000806493 | ₱ 907,009,460 ₱ 5,434,349,683 | 0.01% 0.00% | 171,624,232 | 490 2024-03-28 | ₱ 32.35 | ₱ 34.72 | ₱ 31.61 | ₱ 32.70 | 0.18% 9.30% | 0.00000820123 | ₱ 886,248,746 ₱ 5,612,763,709 | 0.01% 0.00% | 171,624,232 | 475 2024-03-27 | ₱ 34.72 | ₱ 34.72 | ₱ 32.33 | ₱ 32.61 | -6.10% -5.32% | 0.00000841155 | ₱ 866,835,738 ₱ 5,596,783,763 | 0.01% 0.00% | 171,624,232 | 467 2024-03-26 | ₱ 35.77 | ₱ 36.91 | ₱ 34.39 | ₱ 34.64 | -4.39% -1.87% | 0.00000876205 | ₱ 1,108,297,747 ₱ 5,944,446,738 | 0.01% 0.00% | 171,624,232 | 453 2024-03-25 | ₱ 38.18 | ₱ 38.18 | ₱ 34.62 | ₱ 36.47 | -5.71% -27.59% | 0.00000927176 | ₱ 2,650,707,588 ₱ 6,259,910,557 | 0.02% 0.00% | 171,624,232 | 430 2024-03-24 | ₱ 29.52 | ₱ 40.35 | ₱ 29.52 | ₱ 38.76 | 29.63% -39.37% | 0.0000103258 | ₱ 3,547,589,662 ₱ 6,651,866,696 | 0.04% 0.00% | 171,624,232 | 486 2024-03-23 | ₱ 30.53 | ₱ 30.69 | ₱ 29.56 | ₱ 30.10 | 1.07% -36.14% | 0.00000824073 | ₱ 860,174,990 ₱ 5,166,364,838 | 0.01% 0.00% | 171,624,232 | 482 2024-03-22 | ₱ 29.73 | ₱ 32.23 | ₱ 29.42 | ₱ 29.72 | -0.69% -45.67% | 0.00000838713 | ₱ 1,783,654,566 ₱ 5,101,432,441 | 0.01% 0.00% | 171,624,232 | 493 2024-03-21 | ₱ 34.38 | ₱ 34.38 | ₱ 29.25 | ₱ 29.67 | -14.41% -53.92% | 0.00000808201 | ₱ 2,850,622,045 ₱ 5,091,665,672 | 0.02% 0.00% | 171,624,232 | 453 2024-03-20 | ₱ 35.17 | ₱ 35.17 | ₱ 30.21 | ₱ 34.60 | -1.26% -21.34% | 0.00000914127 | ₱ 3,027,633,498 ₱ 5,939,011,629 | 0.02% 0.00% | 171,624,232 | 431 2024-03-19 | ₱ 47.17 | ₱ 47.17 | ₱ 36.24 | ₱ 36.24 | -27.30% -15.38% | 0.0000101809 | ₱ 3,017,232,579 ₱ 6,219,072,819 | 0.01% 0.00% | 171,624,232 | 361 2024-03-18 | ₱ 59.62 | ₱ 61.12 | ₱ 47.69 | ₱ 48.86 | -22.89% 47.38% | 0.0000130162 | ₱ 2,033,313,605 ₱ 8,385,506,864 | 0.01% 0.01% | 171,624,232 | 324 2024-03-17 | ₱ 46.04 | ₱ 63.35 | ₱ 46.04 | ₱ 63.35 | 35.42% 108.91% | 0.0000166568 | ₱ 2,617,508,310 ₱ 10,872,385,562 | 0.02% 0.01% | 171,624,232 | 388 2024-03-16 | ₱ 53.96 | ₱ 53.96 | ₱ 45.22 | ₱ 45.22 | -13.82% 35.77% | 0.0000122473 | ₱ 1,377,304,681 ₱ 7,760,609,980 | 0.01% 0.01% | 171,624,232 | 359 2024-03-15 | ₱ 62.75 | ₱ 62.75 | ₱ 52.48 | ₱ 52.98 | -17.34% 62.64% | 0.0000138258 | ₱ 2,488,174,935 ₱ 9,093,453,638 | 0.01% 0.01% | 171,624,232 | 327 2024-03-14 | ₱ 44.19 | ₱ 66.13 | ₱ 44.19 | ₱ 64.01 | 47.07% 124.82% | 0.0000161647 | ₱ 4,644,521,262 ₱ 10,986,067,124 | 0.03% 0.01% | 171,624,232 | 431 2024-03-13 | ₱ 45.73 | ₱ 45.73 | ₱ 40.02 | ₱ 43.60 | 2.37% 84.67% | 0.0000107404 | ₱ 1,804,886,290 ₱ 7,482,021,907 | 0.01% 0.00% | 171,624,232 | 422 2024-03-12 | ₱ 32.98 | ₱ 43.65 | ₱ 32.98 | ₱ 43.65 | 32.26% 107.44% | 0.0000110723 | ₱ 1,624,559,961 ₱ 7,490,648,955 | 0.01% 0.00% | 171,624,232 | 478 2024-03-11 | ₱ 30.92 | ₱ 33.40 | ₱ 30.82 | ₱ 33.10 | 7.85% 63.84% | 0.00000822099 | ₱ 734,865,121 ₱ 5,681,253,375 | 0.00% 0.00% | 171,624,232 | 479 2024-03-10 | ₱ 32.66 | ₱ 34.04 | ₱ 31.54 | ₱ 31.70 | -5.00% 49.70% | 0.00000823634 | ₱ 768,821,108 ₱ 5,440,438,265 | 0.01% 0.00% | 171,624,232 | 471 2024-03-09 | ₱ 31.92 | ₱ 34.37 | ₱ 31.22 | ₱ 32.79 | 1.32% 62.07% | 0.00000861108 | ₱ 1,236,402,450 ₱ 5,626,703,081 | 0.01% 0.00% | 171,624,232 |
|