CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 146,075,060,970,904 ||| 24h vol: ₱ 6,293,646,631,828 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
359 Bone ShibaSwap (BONE)₱ 34.33
$0.60		-3.56%
-18.80%		 0.00000942117₱ 464,544,062 
₱ 7,892,311,675 		0.01%
0.01% 		 229,923,351 
249,999,402 		$6.95
$7.56
BONE Bone ShibaSwap =
PHP

BONE/AUD - A$ 0.91
BONE/BGN - 1.09 лв.
BONE/BRL - R$ 3.05
BONE/CAD - C$ 0.81
BONE/CHF - Fr. 0.54
BONE/CNY - CN¥ 4.32
BONE/CZK - Kč 13.99
BONE/DKK - kr. 4.15
BONE/EUR - € 0.56
BONE/GBP - £ 0.48
BONE/HKD - HK$ 4.66
BONE/HRK - kn 4.22
BONE/HUF - Ft 218.90
BONE/IDR - Rp 9,672
BONE/ILS - ₪ 2.28
BONE/INR - ₹ 49.67
BONE/JPY - ¥ 94.15
BONE/KRW - ₩ 820.70
BONE/MXN - Mex$ 10.22
BONE/MYR - RM 2.84
BONE/NOK - kr 6.57
BONE/NZD - NZ$ 1.00
BONE/PHP - ₱ 34.33
BONE/PLN - zł 2.40
BONE/RON - lei 2.77
BONE/RUB - ₽ 54.96
BONE/SEK - kr 6.48
BONE/SGD - S$ 0.81
BONE/THB - ฿ 22.04
BONE/TRY - ₺ 19.36
BONE/USD - $ 0.60
BONE/ZAR - R 11.17
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
360
2024-04-28		₱ 34.47₱ 34.47₱ 34.47₱ 34.47-2.54%
-17.58%		 0.00000942978₱ 473,234,161 
₱ 7,926,359,601 		0.01%
0.01%		  229,923,351 
359
2024-04-27		₱ 35.37₱ 35.37₱ 33.95₱ 34.33-3.56%
-18.80%		 0.00000942117₱ 464,544,062 
₱ 7,892,311,675 		0.01%
0.01%		  229,923,351 
349
2024-04-26		₱ 36.52₱ 36.52₱ 35.80₱ 35.80-3.43%
-3.97%		 0.00000966288₱ 387,471,990 
₱ 8,231,164,222 		0.01%
0.01%		  229,923,351 
350
2024-04-25		₱ 36.32₱ 37.08₱ 35.40₱ 37.084.10%
3.38%		 0.00000989525₱ 455,661,102 
₱ 8,524,778,887 		0.01%
0.01%		  229,923,351 
363
2024-04-24		₱ 37.50₱ 37.94₱ 35.08₱ 35.08-5.73%
2.78%		 0.00000953296₱ 450,065,107 
₱ 8,066,158,392 		0.00%
0.01%		  229,923,351 
352
2024-04-23		₱ 39.64₱ 39.64₱ 37.15₱ 37.22-6.46%
9.08%		 0.00000977174₱ 556,176,404 
₱ 8,557,953,636 		0.01%
0.01%		  229,923,351 
341
2024-04-22		₱ 40.71₱ 41.66₱ 39.17₱ 39.46-3.39%
15.54%		 0.0000103154₱ 565,313,784 
₱ 9,072,409,746 		0.01%
0.01%		  229,923,351 
326
2024-04-21		₱ 41.78₱ 43.02₱ 40.85₱ 40.92-2.94%
21.38%		 0.0000109678₱ 852,958,964 
₱ 9,408,134,563 		0.01%
0.01%		  229,923,351 
329
2024-04-20		₱ 36.94₱ 42.23₱ 36.94₱ 41.9413.91%
29.05%		 0.000011263₱ 1,028,930,378 
₱ 9,644,064,284 		0.01%
0.01%		  229,923,351 
338
2024-04-19		₱ 35.92₱ 37.17₱ 34.91₱ 37.133.99%
3.80%		 0.0000100086₱ 595,452,411 
₱ 8,536,457,932 		0.00%
0.01%		  229,923,351 
339
2024-04-18		₱ 33.51₱ 35.28₱ 33.51₱ 35.283.60%
-10.95%		 0.00000972222₱ 479,754,070 
₱ 8,111,667,673 		0.01%
0.01%		  229,923,351 
340
2024-04-17		₱ 33.97₱ 34.68₱ 33.19₱ 33.99-0.01%
-16.33%		 0.0000096443₱ 530,782,468 
₱ 7,816,053,378 		0.00%
0.01%		  229,923,351 
349
2024-04-16		₱ 33.80₱ 33.99₱ 32.42₱ 33.990.38%
-16.16%		 0.0000093139₱ 506,082,312 
₱ 7,814,968,964 		0.00%
0.01%		  229,923,351 
347
2024-04-15		₱ 35.02₱ 36.31₱ 33.71₱ 33.721.49%
-24.70%		 0.00000937974₱ 623,468,425 
₱ 7,752,431,876 		0.00%
0.01%		  229,923,351 
351
2024-04-14		₱ 31.71₱ 33.79₱ 31.05₱ 33.1313.09%
-20.37%		 0.00000918854₱ 725,563,001 
₱ 7,616,438,144 		0.00%
0.01%		  229,923,351 
359
2024-04-13		₱ 35.62₱ 36.05₱ 29.29₱ 29.29-16.50%
-28.94%		 0.00000823193₱ 785,083,754 
₱ 6,734,651,666 		0.00%
0.00%		  229,923,351 
354
2024-04-12		₱ 39.25₱ 39.85₱ 34.09₱ 34.92-12.08%
-14.62%		 0.00000923118₱ 595,998,821 
₱ 8,029,521,124 		0.00%
0.01%		  229,923,351 
361
2024-04-11		₱ 40.33₱ 40.33₱ 38.92₱ 39.33-2.05%
-5.75%		 0.00000991147₱ 444,643,910 
₱ 9,042,171,714 		0.01%
0.01%		  229,923,351 
360
2024-04-10		₱ 39.81₱ 39.93₱ 38.47₱ 39.93-0.48%
-3.57%		 0.0000100737₱ 485,296,462 
₱ 9,180,206,942 		0.00%
0.01%		  229,923,351 
361
2024-04-09		₱ 43.84₱ 43.84₱ 40.14₱ 40.19-9.85%
-1.53%		 0.0000102774₱ 591,580,595 
₱ 9,240,115,664 		0.01%
0.01%		  229,923,351 
345
2024-04-08		₱ 42.21₱ 44.72₱ 41.28₱ 44.526.88%
-1.02%		 0.0000109487₱ 511,981,898 
₱ 10,235,163,089 		0.00%
0.01%		  229,923,351 
350
2024-04-07		₱ 41.58₱ 42.69₱ 41.58₱ 41.610.93%
-13.43%		 0.000010647₱ 387,549,960 
₱ 9,567,845,940 		0.01%
0.01%		  229,923,351 
349
2024-04-06		₱ 40.89₱ 41.57₱ 40.89₱ 41.481.59%
-14.20%		 0.0000106137₱ 330,552,279 
₱ 9,536,837,457 		0.00%
0.01%		  229,923,351 
346
2024-04-05		₱ 42.09₱ 42.09₱ 39.80₱ 40.96-2.00%
-15.96%		 0.0000107071₱ 444,650,980 
₱ 9,416,895,144 		0.00%
0.01%		  229,923,351 
345
2024-04-04		₱ 41.33₱ 42.64₱ 41.02₱ 41.670.21%
-17.83%		 0.0000108695₱ 423,675,667 
₱ 9,581,479,036 		0.00%
0.01%		  229,923,351 
347
2024-04-03		₱ 40.72₱ 42.86₱ 40.72₱ 40.91-0.47%
-19.07%		 0.0000110371₱ 512,375,675 
₱ 9,406,464,704 		0.00%
0.01%		  229,923,351 
348
2024-04-02		₱ 44.51₱ 44.51₱ 40.31₱ 40.78-8.68%
-22.09%		 0.0000110101₱ 750,064,353 
₱ 9,377,349,996 		0.01%
0.01%		  229,923,351 
338
2024-04-01		₱ 48.14₱ 48.14₱ 43.54₱ 44.63-6.55%
-15.34%		 0.0000113917₱ 870,838,756 
₱ 10,261,459,018 		0.01%
0.01%		  229,923,351 
329
2024-03-31		₱ 48.06₱ 48.41₱ 47.78₱ 47.78-0.39%
-9.45%		 0.0000119877₱ 489,365,332 
₱ 10,984,683,351 		0.01%
0.01%		  229,923,351 
325
2024-03-30		₱ 48.98₱ 49.53₱ 47.96₱ 47.96-1.85%
-6.91%		 0.000012243₱ 435,444,773 
₱ 11,027,453,067 		0.01%
0.01%		  229,923,351 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0057 s