Top CryptoCurrencies 2024 Market cap: ₱ 136,224,260,027,939 ||| 24h vol: ₱ 10,282,239,066,633 ||| crypto assets: 698
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 58 | Bonk (BONK) | ₱ 0.00 $0.00 | -6.53% -14.71% | 0.000000000381856 | ₱ 18,079,043,002 ₱ 85,262,510,361 | 0.18% 0.06% | 65,191,332,386,576 93,526,170,019,115  | $74.89 $107.44 | |
BONK/AUD - A$ 0.00 BONK/BGN - 0.00 лв. BONK/BRL - R$ 0.00 BONK/CAD - C$ 0.00 BONK/CHF - Fr. 0.00 BONK/CNY - CN¥ 0.00 BONK/CZK - Kč 0.00 BONK/DKK - kr. 0.00
BONK/EUR - € 0.00 BONK/GBP - £ 0.00 BONK/HKD - HK$ 0.00 BONK/HRK - kn 0.00 BONK/HUF - Ft 0.01 BONK/IDR - Rp 0 BONK/ILS - ₪ 0.00 BONK/INR - ₹ 0.00
BONK/JPY - ¥ 0.00 BONK/KRW - ₩ 0.03 BONK/MXN - Mex$ 0.00 BONK/MYR - RM 0.00 BONK/NOK - kr 0.00 BONK/NZD - NZ$ 0.00 BONK/PHP - ₱ 0.00 BONK/PLN - zł 0.00
BONK/RON - lei 0.00 BONK/RUB - ₽ 0.00 BONK/SEK - kr 0.00 BONK/SGD - S$ 0.00 BONK/THB - ฿ 0.00 BONK/TRY - ₺ 0.00 BONK/USD - $ 0.00 BONK/ZAR - R 0.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 58 2024-05-01 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -6.53% -14.71% | 0.000000000381856 | ₱ 18,079,043,002 ₱ 85,262,510,361 | 0.18% 0.06% | 65,191,332,386,576 | 59 2024-04-30 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -10.87% -7.43% | 0.0000000003742 | ₱ 17,650,162,521 ₱ 85,375,605,592 | 0.17% 0.06% | 65,191,332,386,576 | 57 2024-04-29 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 1.69% 25.93% | 0.00000000039944 | ₱ 18,035,235,546 ₱ 95,844,919,230 | 0.23% 0.07% | 65,191,332,386,576 | 58 2024-04-28 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 1.73% 20.12% | 0.000000000397502 | ₱ 18,352,831,158 ₱ 94,179,782,675 | 0.33% 0.06% | 65,191,332,386,576 | 60 2024-04-27 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -3.30% 26.17% | 0.000000000388018 | ₱ 21,481,348,705 ₱ 92,574,204,388 | 0.34% 0.06% | 65,191,332,386,576 | 57 2024-04-26 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -5.53% 71.40% | 0.000000000399414 | ₱ 26,876,186,448 ₱ 96,070,476,994 | 0.38% 0.07% | 65,191,332,386,576 | 58 2024-04-25 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 10.54% 83.85% | 0.00000000041953 | ₱ 35,511,992,346 ₱ 102,068,625,979 | 0.39% 0.07% | 65,191,332,386,576 | 61 2024-04-24 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -0.43% 75.66% | 0.000000000380666 | ₱ 39,997,764,600 ₱ 91,587,285,063 | 0.42% 0.06% | 65,191,332,386,576 | 60 2024-04-23 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 21.55% 67.57% | 0.000000000370148 | ₱ 21,324,443,004 ₱ 91,978,804,376 | 0.28% 0.06% | 65,191,332,386,576 | 70 2024-04-22 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -3.05% 38.15% | 0.000000000302447 | ₱ 11,941,754,195 ₱ 75,756,333,761 | 0.15% 0.05% | 65,191,332,386,576 | 68 2024-04-21 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 6.60% 28.22% | 0.000000000321111 | ₱ 25,213,444,315 ₱ 78,277,940,165 | 0.40% 0.05% | 65,191,332,386,576 | 74 2024-04-20 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 31.37% 25.73% | 0.00000000030088 | ₱ 13,533,112,489 ₱ 73,291,261,045 | 0.19% 0.05% | 65,191,332,386,576 | 83 2024-04-19 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 1.08% -14.30% | 0.000000000232476 | ₱ 7,237,726,537 ₱ 55,868,823,718 | 0.06% 0.04% | 65,191,332,386,576 | 83 2024-04-18 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 5.62% -32.23% | 0.000000000231896 | ₱ 5,156,230,471 ₱ 54,717,980,707 | 0.05% 0.04% | 65,191,332,386,576 | 87 2024-04-17 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -4.92% -38.36% | 0.000000000227434 | ₱ 5,332,926,893 ₱ 51,992,003,887 | 0.05% 0.04% | 65,191,332,386,576 | 86 2024-04-16 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 0.24% -34.02% | 0.000000000230142 | ₱ 7,431,080,976 ₱ 54,502,014,469 | 0.07% 0.04% | 65,191,332,386,576 | 87 2024-04-15 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -10.01% -40.11% | 0.000000000230549 | ₱ 7,584,792,468 ₱ 54,142,362,229 | 0.06% 0.04% | 65,191,332,386,576 | 80 2024-04-14 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 4.42% -30.96% | 0.000000000247285 | ₱ 8,190,431,913 ₱ 59,994,220,694 | 0.06% 0.04% | 65,191,332,386,576 | 78 2024-04-13 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -10.53% -31.73% | 0.000000000241506 | ₱ 14,463,284,056 ₱ 57,278,813,705 | 0.08% 0.04% | 65,191,332,386,576 | 79 2024-04-12 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -20.06% -20.66% | 0.000000000258089 | ₱ 12,121,273,068 ₱ 63,871,447,973 | 0.09% 0.04% | 65,191,332,386,576 | 73 2024-04-11 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -3.92% -6.06% | 0.000000000309691 | ₱ 5,192,646,757 ₱ 79,970,201,711 | 0.06% 0.05% | 65,191,332,386,576 | 72 2024-04-10 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 1.65% 0.57% | 0.000000000320477 | ₱ 6,779,969,171 ₱ 82,773,684,353 | 0.06% 0.05% | 65,191,332,386,576 | 71 2024-04-09 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -9.03% -1.99% | 0.000000000321356 | ₱ 6,441,455,130 ₱ 81,868,049,051 | 0.06% 0.05% | 65,191,332,386,576 | 70 2024-04-08 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 3.73% -5.69% | 0.000000000341124 | ₱ 7,507,033,466 ₱ 90,144,294,726 | 0.07% 0.06% | 65,191,332,386,576 | 71 2024-04-07 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 3.41% -15.54% | 0.000000000339512 | ₱ 6,108,167,899 ₱ 86,921,959,423 | 0.09% 0.06% | 65,191,332,386,576 | 73 2024-04-06 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 4.15% -15.70% | 0.000000000330309 | ₱ 5,014,894,170 ₱ 84,055,136,276 | 0.07% 0.05% | 65,191,332,386,576 | 73 2024-04-05 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -5.52% -17.09% | 0.000000000321877 | ₱ 6,917,690,798 ₱ 80,686,871,632 | 0.07% 0.05% | 65,191,332,386,576 | 68 2024-04-04 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 2.86% -18.18% | 0.000000000337259 | ₱ 8,410,747,375 ₱ 85,023,164,682 | 0.08% 0.06% | 65,191,332,386,576 | 69 2024-04-03 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -0.88% -13.32% | 0.000000000339673 | ₱ 8,073,444,165 ₱ 82,493,627,981 | 0.07% 0.06% | 65,191,332,386,576 | 68 2024-04-02 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -12.47% -15.79% | 0.000000000346413 | ₱ 10,170,729,908 ₱ 83,369,917,517 | 0.07% 0.06% | 65,191,332,386,576 |
|