CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 147,284,345,606,559 ||| 24h vol: ₱ 8,733,802,318,170 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
497 Boson Protocol (BOSON)₱ 35.97
$0.62		6.50%
13.22%		 0.00000967039₱ 132,613,486 
₱ 4,508,267,024 		0.00%
0.00% 		 125,335,030 
200,000,000 		$3.96
$6.32
BOSON Boson Protocol =
PHP

BOSON/AUD - A$ 0.95
BOSON/BGN - 1.13 лв.
BOSON/BRL - R$ 3.21
BOSON/CAD - C$ 0.85
BOSON/CHF - Fr. 0.57
BOSON/CNY - CN¥ 4.51
BOSON/CZK - Kč 14.59
BOSON/DKK - kr. 4.32
BOSON/EUR - € 0.58
BOSON/GBP - £ 0.50
BOSON/HKD - HK$ 4.87
BOSON/HRK - kn 4.40
BOSON/HUF - Ft 227.79
BOSON/IDR - Rp 10,092
BOSON/ILS - ₪ 2.37
BOSON/INR - ₹ 51.81
BOSON/JPY - ¥ 96.74
BOSON/KRW - ₩ 855.68
BOSON/MXN - Mex$ 10.70
BOSON/MYR - RM 2.97
BOSON/NOK - kr 6.82
BOSON/NZD - NZ$ 1.04
BOSON/PHP - ₱ 35.97
BOSON/PLN - zł 2.50
BOSON/RON - lei 2.89
BOSON/RUB - ₽ 57.39
BOSON/SEK - kr 6.77
BOSON/SGD - S$ 0.85
BOSON/THB - ฿ 23.02
BOSON/TRY - ₺ 20.23
BOSON/USD - $ 0.62
BOSON/ZAR - R 11.83
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
497
2024-04-26		₱ 36.86₱ 36.86₱ 35.97₱ 35.976.50%
13.22%		 0.00000967039₱ 132,613,486 
₱ 4,508,267,024 		0.00%
0.00%		  125,335,030 
498
2024-04-25		₱ 36.73₱ 37.06₱ 36.73₱ 37.069.58%
20.62%		 0.00000988977₱ 108,276,129 
₱ 4,644,424,574 		0.00%
0.00%		  125,335,030 
499
2024-04-24		₱ 37.28₱ 37.28₱ 37.28₱ 37.28-5.14%
22.64%		 0.00000973094₱ 118,774,794 
₱ 4,672,666,193 		0.00%
0.00%		  125,335,030 
498
2024-04-23		₱ 40.20₱ 40.20₱ 37.64₱ 37.64-8.16%
28.05%		 0.00000981732₱ 117,231,621 
₱ 4,717,416,770 		0.00%
0.00%		  125,335,030 
481
2024-04-22		₱ 37.22₱ 41.66₱ 37.22₱ 40.9411.47%
32.13%		 0.000010702₱ 133,006,476 
₱ 5,130,872,618 		0.00%
0.00%		  125,335,030 
497
2024-04-21		₱ 36.45₱ 38.55₱ 36.45₱ 36.791.44%
17.23%		 0.00000986148₱ 122,559,560 
₱ 4,611,197,974 		0.00%
0.00%		  125,335,030 
500
2024-04-15		₱ 34.60₱ 34.60₱ 34.60₱ 34.6018.70%
-16.26%		 0.00000924325₱ 127,942,572 
₱ 4,336,620,781 		0.00%
0.00%		  125,335,030 
496
2024-04-13		₱ 35.90₱ 35.90₱ 34.09₱ 34.0910.01%
1.59%		 0.00000901914₱ 155,734,399 
₱ 4,272,154,528 		0.00%
0.00%		  125,335,030 
494
2024-04-02		₱ 41.36₱ 41.36₱ 38.38₱ 39.35-8.08%
12.89%		 0.0000107762₱ 250,938,555 
₱ 4,877,423,212 		0.00%
0.00%		  123,935,030 
489
2024-04-01		₱ 46.27₱ 46.27₱ 40.84₱ 42.12-9.26%
11.96%		 0.0000107515₱ 235,472,784 
₱ 5,220,348,062 		0.00%
0.00%		  123,935,030 
480
2024-03-31		₱ 46.07₱ 47.96₱ 42.54₱ 46.45-0.02%
55.71%		 0.0000116561₱ 271,331,991 
₱ 5,757,279,732 		0.00%
0.00%		  123,935,030 
478
2024-03-30		₱ 43.74₱ 46.46₱ 43.19₱ 46.4616.27%
54.75%		 0.0000118606₱ 346,901,551 
₱ 5,758,438,293 		0.00%
0.00%		  123,935,030 
499
2024-03-29		₱ 46.59₱ 46.59₱ 42.16₱ 42.16-8.64%
56.83%		 0.0000107675₱ 261,939,180 
₱ 5,225,214,730 		0.00%
0.00%		  123,935,030 
474
2024-03-28		₱ 50.74₱ 50.74₱ 46.21₱ 47.83-3.50%
92.14%		 0.0000119946₱ 344,438,812 
₱ 5,927,871,920 		0.00%
0.00%		  123,935,030 
460
2024-03-27		₱ 44.94₱ 50.40₱ 43.61₱ 50.4049.98%
163.05%		 0.000013001₱ 509,298,470 
₱ 6,146,525,645 		0.00%
0.00%		  121,946,730 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0032 s