CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 145,950,124,764,934 ||| 24h vol: ₱ 7,026,548,350,913 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
412 Bounce Token (AUCTION)₱ 994.46
$17.19		-2.22%
-3.72%		 0.00026842₱ 556,577,473 
₱ 6,464,020,207 		0.01%
0.00% 		 6,500,037 
7,640,627 		$5.68
$6.67
AUCTION Bounce Token =
PHP

AUCTION/AUD - A$ 26.35
AUCTION/BGN - 31.35 лв.
AUCTION/BRL - R$ 88.72
AUCTION/CAD - C$ 23.48
AUCTION/CHF - Fr. 15.70
AUCTION/CNY - CN¥ 124.58
AUCTION/CZK - Kč 403.38
AUCTION/DKK - kr. 119.57
AUCTION/EUR - € 16.03
AUCTION/GBP - £ 13.75
AUCTION/HKD - HK$ 134.63
AUCTION/HRK - kn 121.73
AUCTION/HUF - Ft 6,297.72
AUCTION/IDR - Rp 279,007
AUCTION/ILS - ₪ 65.41
AUCTION/INR - ₹ 1,432.28
AUCTION/JPY - ¥ 2,674.58
AUCTION/KRW - ₩ 23,656.98
AUCTION/MXN - Mex$ 295.96
AUCTION/MYR - RM 82.16
AUCTION/NOK - kr 188.57
AUCTION/NZD - NZ$ 28.84
AUCTION/PHP - ₱ 994.46
AUCTION/PLN - zł 69.17
AUCTION/RON - lei 79.79
AUCTION/RUB - ₽ 1,586.54
AUCTION/SEK - kr 187.15
AUCTION/SGD - S$ 23.39
AUCTION/THB - ฿ 636.42
AUCTION/TRY - ₺ 559.37
AUCTION/USD - $ 17.19
AUCTION/ZAR - R 326.96
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
412
2024-04-26		₱ 1,001.91₱ 1,001.91₱ 979.83₱ 994.46-2.22%
-3.72%		 0.00026842₱ 556,577,473 
₱ 6,464,020,207 		0.01%
0.00%		  6,500,037 
412
2024-04-25		₱ 1,021.45₱ 1,021.45₱ 962.22₱ 1,017.59-1.26%
1.35%		 0.00027158₱ 983,150,535 
₱ 6,614,354,663 		0.01%
0.00%		  6,500,037 
414
2024-04-24		₱ 1,068.42₱ 1,085.21₱ 1,008.25₱ 1,008.25-5.10%
12.14%		 0.000273976₱ 696,416,182 
₱ 6,553,673,899 		0.01%
0.00%		  6,500,037 
403
2024-04-23		₱ 1,068.96₱ 1,087.14₱ 1,045.58₱ 1,062.37-1.19%
15.36%		 0.000278907₱ 732,210,855 
₱ 6,905,424,649 		0.01%
0.00%		  6,500,037 
403
2024-04-22		₱ 1,027.36₱ 1,070.51₱ 1,027.36₱ 1,067.233.83%
19.12%		 0.000279001₱ 666,264,158 
₱ 6,937,024,014 		0.01%
0.00%		  6,500,037 
407
2024-04-21		₱ 1,062.80₱ 1,062.80₱ 1,018.21₱ 1,029.76-2.69%
12.06%		 0.000276016₱ 589,387,870 
₱ 6,693,442,277 		0.01%
0.00%		  6,500,037 
399
2024-04-20		₱ 1,011.65₱ 1,065.30₱ 1,009.55₱ 1,054.864.05%
15.37%		 0.000283254₱ 804,648,423 
₱ 6,856,655,456 		0.01%
0.00%		  6,500,037 
397
2024-04-19		₱ 1,005.75₱ 1,049.47₱ 946.56₱ 1,028.772.92%
2.63%		 0.000277331₱ 1,431,333,580 
₱ 6,687,047,505 		0.01%
0.00%		  6,500,037 
400
2024-04-18		₱ 886.73₱ 989.88₱ 875.95₱ 989.8810.28%
-16.46%		 0.000272785₱ 1,539,763,578 
₱ 6,434,242,667 		0.02%
0.00%		  6,500,037 
414
2024-04-17		₱ 910.85₱ 910.85₱ 863.33₱ 895.49-2.38%
-29.41%		 0.000254054₱ 894,897,290 
₱ 5,820,712,542 		0.01%
0.00%		  6,500,037 
415
2024-04-16		₱ 892.36₱ 916.37₱ 856.67₱ 916.373.15%
-29.60%		 0.000251105₱ 962,039,161 
₱ 5,956,408,280 		0.01%
0.00%		  6,500,037 
422
2024-04-15		₱ 940.05₱ 970.24₱ 867.04₱ 884.58-2.32%
-35.33%		 0.000246077₱ 1,407,188,994 
₱ 5,749,776,610 		0.01%
0.00%		  6,500,037 
413
2024-04-14		₱ 905.95₱ 941.36₱ 892.67₱ 902.946.67%
-33.48%		 0.000250459₱ 2,119,837,105 
₱ 5,869,141,214 		0.01%
0.00%		  6,500,037 
414
2024-04-13		₱ 972.66₱ 992.69₱ 846.47₱ 846.47-14.03%
-36.72%		 0.000237893₱ 2,540,539,376 
₱ 5,502,098,682 		0.01%
0.00%		  6,500,037 
418
2024-04-12		₱ 1,176.59₱ 1,244.33₱ 934.61₱ 977.75-17.49%
-23.82%		 0.000258452₱ 2,317,360,923 
₱ 6,355,422,556 		0.02%
0.00%		  6,500,037 
405
2024-04-11		₱ 1,247.39₱ 1,321.40₱ 1,177.78₱ 1,177.78-6.05%
-8.20%		 0.000296834₱ 4,772,366,289 
₱ 7,655,627,156 		0.05%
0.00%		  6,500,037 
387
2024-04-10		₱ 1,269.64₱ 1,269.64₱ 1,201.54₱ 1,246.63-2.77%
-0.02%		 0.000314526₱ 1,109,582,029 
₱ 8,103,117,389 		0.01%
0.01%		  6,500,037 
382
2024-04-09		₱ 1,359.93₱ 1,364.44₱ 1,290.38₱ 1,290.38-5.25%
0.99%		 0.000329995₱ 823,522,055 
₱ 8,387,547,002 		0.01%
0.01%		  6,500,037 
376
2024-04-08		₱ 1,371.23₱ 1,371.23₱ 1,341.78₱ 1,367.670.55%
-10.94%		 0.000336381₱ 887,581,797 
₱ 8,889,916,902 		0.01%
0.01%		  6,500,037 
364
2024-04-07		₱ 1,344.08₱ 1,368.00₱ 1,344.08₱ 1,357.781.48%
-8.57%		 0.000347395₱ 904,753,394 
₱ 8,825,619,043 		0.01%
0.01%		  6,500,037 
362
2024-04-06		₱ 1,273.86₱ 1,349.24₱ 1,273.86₱ 1,349.245.75%
-8.79%		 0.00034525₱ 803,367,957 
₱ 8,770,124,517 		0.01%
0.01%		  6,500,037 
372
2024-04-05		₱ 1,292.59₱ 1,292.59₱ 1,210.50₱ 1,276.94-0.91%
-13.26%		 0.000333823₱ 1,034,199,033 
₱ 8,300,156,263 		0.01%
0.01%		  6,500,037 
378
2024-04-04		₱ 1,245.03₱ 1,425.24₱ 1,245.03₱ 1,281.312.32%
-8.18%		 0.000334204₱ 4,431,196,067 
₱ 8,328,554,898 		0.04%
0.01%		  6,500,037 
378
2024-04-03		₱ 1,256.34₱ 1,288.40₱ 1,232.33₱ 1,232.33-3.18%
-5.00%		 0.000332459₱ 1,193,109,716 
₱ 8,010,189,359 		0.01%
0.01%		  6,500,037 
371
2024-04-02		₱ 1,502.17₱ 1,502.17₱ 1,273.39₱ 1,275.33-16.67%
-4.37%		 0.000344285₱ 2,355,934,009 
₱ 8,289,726,287 		0.02%
0.01%		  6,500,037 
343
2024-04-01		₱ 1,474.32₱ 1,523.72₱ 1,410.80₱ 1,523.722.94%
16.03%		 0.000388928₱ 2,636,497,660 
₱ 9,904,266,754 		0.02%
0.01%		  6,500,037 
362
2024-03-31		₱ 1,468.63₱ 1,494.82₱ 1,460.59₱ 1,480.700.85%
17.33%		 0.000371535₱ 1,298,849,500 
₱ 9,624,620,444 		0.02%
0.01%		  6,500,037 
357
2024-03-30		₱ 1,477.57₱ 1,525.71₱ 1,455.84₱ 1,468.210.35%
17.95%		 0.000374786₱ 1,876,226,906 
₱ 9,543,408,037 		0.03%
0.01%		  6,500,037 
360
2024-03-29		₱ 1,409.02₱ 1,492.26₱ 1,395.33₱ 1,464.655.32%
24.01%		 0.00037305₱ 2,863,546,018 
₱ 9,520,317,943 		0.03%
0.01%		  6,500,037 
374
2024-03-28		₱ 1,300.89₱ 1,420.79₱ 1,270.27₱ 1,391.426.54%
12.61%		 0.00034893₱ 1,830,835,050 
₱ 9,044,271,133 		0.02%
0.01%		  6,500,037 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s