CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 145,862,086,920,833 ||| 24h vol: ₱ 7,779,941,250,092 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
297 Braintrust (BTRST)₱ 48.25
$0.83		-2.23%
-3.80%		 0.0000131406₱ 14,510,996 
₱ 10,820,488,595 		0.00%
0.01% 		 224,274,024 
250,000,000 		$9.50
$10.59
BTRST Braintrust =
PHP

BTRST/AUD - A$ 1.28
BTRST/BGN - 1.52 лв.
BTRST/BRL - R$ 4.30
BTRST/CAD - C$ 1.14
BTRST/CHF - Fr. 0.76
BTRST/CNY - CN¥ 6.04
BTRST/CZK - Kč 19.57
BTRST/DKK - kr. 5.80
BTRST/EUR - € 0.78
BTRST/GBP - £ 0.67
BTRST/HKD - HK$ 6.53
BTRST/HRK - kn 5.91
BTRST/HUF - Ft 305.54
BTRST/IDR - Rp 13,536
BTRST/ILS - ₪ 3.17
BTRST/INR - ₹ 69.49
BTRST/JPY - ¥ 129.76
BTRST/KRW - ₩ 1,147.73
BTRST/MXN - Mex$ 14.36
BTRST/MYR - RM 3.99
BTRST/NOK - kr 9.15
BTRST/NZD - NZ$ 1.40
BTRST/PHP - ₱ 48.25
BTRST/PLN - zł 3.36
BTRST/RON - lei 3.87
BTRST/RUB - ₽ 76.97
BTRST/SEK - kr 9.08
BTRST/SGD - S$ 1.13
BTRST/THB - ฿ 30.88
BTRST/TRY - ₺ 27.14
BTRST/USD - $ 0.83
BTRST/ZAR - R 15.86
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
297
2024-04-26		₱ 49.51₱ 49.54₱ 48.25₱ 48.25-2.23%
-3.80%		 0.0000131406₱ 14,510,996 
₱ 10,820,488,595 		0.00%
0.01%		  224,274,024 
300
2024-04-25		₱ 48.73₱ 49.93₱ 48.45₱ 49.591.38%
2.51%		 0.0000132345₱ 16,590,246 
₱ 11,121,396,112 		0.00%
0.01%		  224,274,024 
301
2024-04-24		₱ 50.27₱ 50.27₱ 48.44₱ 48.54-4.58%
-5.41%		 0.0000131888₱ 17,183,625 
₱ 10,885,332,149 		0.00%
0.01%		  224,274,024 
298
2024-04-23		₱ 51.06₱ 51.67₱ 50.87₱ 50.87-1.11%
13.74%		 0.0000133552₱ 13,191,382 
₱ 11,408,949,748 		0.00%
0.01%		  224,274,024 
297
2024-04-22		₱ 50.78₱ 53.38₱ 50.78₱ 52.123.06%
13.79%		 0.0000136258₱ 17,379,221 
₱ 11,689,386,449 		0.00%
0.01%		  224,274,024 
297
2024-04-21		₱ 52.90₱ 53.02₱ 49.76₱ 50.67-4.26%
10.17%		 0.0000135803₱ 15,782,256 
₱ 11,362,862,559 		0.00%
0.01%		  224,274,024 
288
2024-04-20		₱ 52.94₱ 52.95₱ 48.78₱ 52.950.78%
8.26%		 0.000014217₱ 31,967,754 
₱ 11,874,273,327 		0.00%
0.01%		  224,274,024 
280
2024-04-19		₱ 49.81₱ 52.16₱ 48.59₱ 52.168.31%
13.98%		 0.0000140613₱ 20,444,869 
₱ 11,698,347,166 		0.00%
0.01%		  224,274,024 
292
2024-04-18		₱ 45.56₱ 49.31₱ 45.56₱ 47.68-2.51%
-5.57%		 0.0000131394₱ 71,554,455 
₱ 10,693,397,366 		0.00%
0.01%		  224,274,024 
267
2024-04-17		₱ 44.71₱ 51.11₱ 44.71₱ 51.1114.73%
-6.40%		 0.0000144993₱ 79,283,053 
₱ 11,461,972,342 		0.00%
0.01%		  224,274,024 
301
2024-04-16		₱ 45.69₱ 45.69₱ 43.34₱ 44.33-2.39%
-30.10%		 0.0000121483₱ 32,884,555 
₱ 9,942,773,007 		0.00%
0.01%		  224,274,024 
292
2024-04-15		₱ 48.37₱ 48.37₱ 45.22₱ 45.22-0.22%
-2.95%		 0.0000125807₱ 32,319,785 
₱ 10,142,592,687 		0.00%
0.01%		  224,274,024 
297
2024-04-14		₱ 48.05₱ 48.05₱ 44.14₱ 45.19-1.88%
1.91%		 0.0000125348₱ 39,797,873 
₱ 10,134,887,944 		0.00%
0.01%		  224,274,024 
268
2024-04-13		₱ 45.40₱ 53.58₱ 45.36₱ 46.052.48%
3.83%		 0.000012943₱ 67,557,584 
₱ 10,328,625,705 		0.00%
0.01%		  224,274,024 
308
2024-04-12		₱ 49.91₱ 50.31₱ 45.12₱ 45.12-9.63%
-1.01%		 0.0000119269₱ 43,537,081 
₱ 10,119,398,382 		0.00%
0.01%		  224,274,024 
319
2024-04-11		₱ 52.79₱ 53.41₱ 49.97₱ 50.17-7.02%
9.40%		 0.0000126431₱ 52,936,343 
₱ 11,250,799,943 		0.00%
0.01%		  224,274,024 
314
2024-04-10		₱ 58.02₱ 59.52₱ 52.41₱ 53.66-17.55%
15.75%		 0.0000135377₱ 206,951,074 
₱ 12,033,845,955 		0.00%
0.01%		  224,274,024 
287
2024-04-09		₱ 47.60₱ 75.72₱ 47.60₱ 62.8735.51%
32.03%		 0.0000160776₱ 479,233,454 
₱ 14,099,750,428 		0.00%
0.01%		  224,274,024 
336
2024-04-08		₱ 44.55₱ 47.27₱ 44.29₱ 47.276.56%
-6.33%		 0.0000116272₱ 36,763,888 
₱ 10,602,419,492 		0.00%
0.01%		  224,274,024 
341
2024-04-07		₱ 44.44₱ 44.68₱ 44.31₱ 44.36-0.03%
-12.21%		 0.0000113485₱ 27,938,737 
₱ 9,947,698,475 		0.00%
0.01%		  224,274,024 
339
2024-04-06		₱ 45.39₱ 45.39₱ 44.36₱ 44.47-2.20%
-14.65%		 0.0000113786₱ 14,703,997 
₱ 9,972,939,830 		0.00%
0.01%		  224,274,024 
330
2024-04-05		₱ 45.88₱ 46.11₱ 45.63₱ 45.65-0.57%
-5.74%		 0.0000119337₱ 14,330,566 
₱ 10,237,827,357 		0.00%
0.01%		  224,274,024 
330
2024-04-04		₱ 46.38₱ 46.38₱ 45.65₱ 45.80-1.63%
-2.45%		 0.0000119448₱ 13,998,230 
₱ 10,270,732,740 		0.00%
0.01%		  224,274,024 
326
2024-04-03		₱ 47.58₱ 47.58₱ 46.28₱ 46.40-2.43%
-2.06%		 0.0000125181₱ 19,593,939 
₱ 10,406,548,960 		0.00%
0.01%		  224,274,024 
324
2024-04-02		₱ 50.00₱ 50.00₱ 47.47₱ 47.47-5.63%
2.01%		 0.0000128157₱ 21,466,481 
₱ 10,646,993,921 		0.00%
0.01%		  224,274,024 
316
2024-04-01		₱ 50.09₱ 52.81₱ 49.65₱ 50.08-0.05%
3.97%		 0.0000127826₱ 30,018,724 
₱ 11,231,389,110 		0.00%
0.01%		  224,274,024 
325
2024-03-31		₱ 50.93₱ 50.93₱ 49.41₱ 50.03-3.33%
3.00%		 0.0000125523₱ 23,016,886 
₱ 11,219,420,127 		0.00%
0.01%		  224,274,024 
316
2024-03-30		₱ 48.35₱ 52.73₱ 48.35₱ 51.757.65%
6.07%		 0.0000132093₱ 55,019,924 
₱ 11,605,484,397 		0.00%
0.01%		  224,274,024 
333
2024-03-29		₱ 46.71₱ 48.07₱ 46.71₱ 48.072.75%
-1.74%		 0.0000122439₱ 33,467,679 
₱ 10,781,229,966 		0.00%
0.01%		  224,274,024 
344
2024-03-28		₱ 46.82₱ 46.91₱ 46.60₱ 46.81-0.20%
-7.39%		 0.0000117391₱ 19,203,644 
₱ 10,498,641,155 		0.00%
0.01%		  224,274,024 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s