CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 145,643,288,493,848 ||| 24h vol: ₱ 6,261,388,995,786 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
498 Carry (CRE)₱ 0.50
$0.01		2.28%
15.50%		 0.000000128454₱ 829,719,161 
₱ 5,043,318,828 		0.00%
0.00% 		 10,000,000,000 $4.62
CRE Carry =
PHP

CRE/AUD - A$ 0.01
CRE/BGN - 0.02 лв.
CRE/BRL - R$ 0.05
CRE/CAD - C$ 0.01
CRE/CHF - Fr. 0.01
CRE/CNY - CN¥ 0.07
CRE/CZK - Kč 0.21
CRE/DKK - kr. 0.06
CRE/EUR - € 0.01
CRE/GBP - £ 0.01
CRE/HKD - HK$ 0.07
CRE/HRK - kn 0.06
CRE/HUF - Ft 3.29
CRE/IDR - Rp 142
CRE/ILS - ₪ 0.03
CRE/INR - ₹ 0.75
CRE/JPY - ¥ 1.35
CRE/KRW - ₩ 11.98
CRE/MXN - Mex$ 0.15
CRE/MYR - RM 0.04
CRE/NOK - kr 0.10
CRE/NZD - NZ$ 0.01
CRE/PHP - ₱ 0.50
CRE/PLN - zł 0.04
CRE/RON - lei 0.04
CRE/RUB - ₽ 0.83
CRE/SEK - kr 0.09
CRE/SGD - S$ 0.01
CRE/THB - ฿ 0.32
CRE/TRY - ₺ 0.29
CRE/USD - $ 0.01
CRE/ZAR - R 0.17
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
498
2024-03-14		₱ 0.53₱ 0.53₱ 0.50₱ 0.502.28%
15.50%		 0.000000128454₱ 829,719,161 
₱ 5,043,318,828 		0.00%
0.00%		  10,000,000,000 
494
2024-03-13		₱ 0.52₱ 0.53₱ 0.52₱ 0.5315.27%
12.89%		 0.000000130562₱ 1,331,448,313 
₱ 5,299,518,743 		0.01%
0.00%		  10,000,000,000 
493
2024-03-12		₱ 0.52₱ 0.52₱ 0.50₱ 0.510.76%
11.49%		 0.000000129562₱ 1,399,163,264 
₱ 5,107,162,811 		0.01%
0.00%		  10,000,000,000 
496
2024-03-11		₱ 0.51₱ 0.51₱ 0.49₱ 0.510.04%
7.58%		 0.000000126264₱ 917,927,726 
₱ 5,084,195,758 		0.01%
0.00%		  10,000,000,000 
491
2024-03-10		₱ 0.52₱ 0.52₱ 0.49₱ 0.519.05%
9.53%		 0.000000132663₱ 1,147,178,289 
₱ 5,105,873,604 		0.01%
0.00%		  10,000,000,000 
494
2024-03-09		₱ 0.49₱ 0.51₱ 0.49₱ 0.5014.47%
4.78%		 0.000000131797₱ 808,951,546 
₱ 5,001,809,309 		0.01%
0.00%		  10,000,000,000 
495
2024-03-08		₱ 0.48₱ 0.49₱ 0.48₱ 0.4910.88%
-17.89%		 0.000000126326₱ 702,195,791 
₱ 4,854,910,759 		0.00%
0.00%		  10,000,000,000 
495
2024-03-07		₱ 0.46₱ 0.48₱ 0.45₱ 0.454.69%
21.65%		 0.000000120293₱ 611,428,326 
₱ 4,496,887,973 		0.00%
0.00%		  10,000,000,000 
484
2024-03-06		₱ 0.44₱ 0.47₱ 0.44₱ 0.472.38%
43.19%		 0.000000128224₱ 518,387,802 
₱ 4,732,071,918 		0.00%
0.00%		  10,000,000,000 
476
2024-03-05		₱ 0.48₱ 0.50₱ 0.46₱ 0.47-0.91%
46.43%		 0.000000131744₱ 1,707,368,035 
₱ 4,667,068,686 		0.01%
0.00%		  10,000,000,000 
486
2024-03-04		₱ 0.46₱ 0.48₱ 0.44₱ 0.470.25%
54.01%		 0.000000124761₱ 795,813,485 
₱ 4,709,938,622 		0.00%
0.00%		  10,000,000,000 
481
2024-03-03		₱ 0.48₱ 0.48₱ 0.45₱ 0.47-2.52%
48.14%		 0.000000134128₱ 1,620,403,095 
₱ 4,715,028,831 		0.02%
0.00%		  10,000,000,000 
474
2024-03-02		₱ 0.56₱ 0.56₱ 0.47₱ 0.48-16.83%
49.99%		 0.000000137309₱ 6,525,732,076 
₱ 4,764,360,429 		0.07%
0.00%		  10,000,000,000 
431
2024-03-01		₱ 0.50₱ 0.59₱ 0.49₱ 0.5756.11%
77.08%		 0.000000163142₱ 26,849,891,838 
₱ 5,731,689,841 		0.23%
0.00%		  10,000,000,000 
500
2024-02-02		₱ 0.31₱ 0.31₱ 0.30₱ 0.302.16%
1.14%		 0.000000123276₱ 272,248,107 
₱ 2,975,209,542 		0.01%
0.00%		  10,000,000,000 
500
2024-02-01		₱ 0.29₱ 0.29₱ 0.29₱ 0.290.19%
1.71%		 0.000000122769₱ 156,818,647 
₱ 2,941,052,190 		0.00%
0.00%		  10,000,000,000 
500
2024-01-30		₱ 0.31₱ 0.31₱ 0.31₱ 0.31-2.74%
2.24%		 0.000000125306₱ 176,544,042 
₱ 3,052,402,141 		0.00%
0.00%		  10,000,000,000 
500
2024-01-29		₱ 0.31₱ 0.31₱ 0.31₱ 0.311.23%
1.48%		 0.000000125915₱ 254,444,285 
₱ 3,068,397,098 		0.00%
0.00%		  10,000,000,000 
500
2024-01-28		₱ 0.31₱ 0.31₱ 0.31₱ 0.313.29%
-4.03%		 0.000000129529₱ 360,182,108 
₱ 3,094,458,927 		0.01%
0.00%		  10,000,000,000 
500
2024-01-25		₱ 0.30₱ 0.30₱ 0.29₱ 0.29-3.39%
-11.44%		 0.000000129365₱ 89,729,162 
₱ 2,895,975,828 		0.00%
0.00%		  10,000,000,000 
496
2024-01-24		₱ 0.29₱ 0.30₱ 0.29₱ 0.301.89%
-14.06%		 0.000000133021₱ 90,039,302 
₱ 2,980,592,301 		0.00%
0.00%		  10,000,000,000 
498
2024-01-23		₱ 0.30₱ 0.30₱ 0.28₱ 0.29-4.56%
-14.17%		 0.000000130507₱ 193,576,974 
₱ 2,880,954,816 		0.00%
0.00%		  10,000,000,000 
492
2024-01-22		₱ 0.32₱ 0.32₱ 0.30₱ 0.30-7.56%
-9.27%		 0.000000134345₱ 289,391,816 
₱ 3,005,588,202 		0.00%
0.00%		  10,000,000,000 
482
2024-01-21		₱ 0.32₱ 0.32₱ 0.31₱ 0.322.39%
-2.68%		 0.000000139173₱ 156,626,482 
₱ 3,236,980,402 		0.00%
0.00%		  10,000,000,000 
489
2024-01-20		₱ 0.32₱ 0.32₱ 0.31₱ 0.32-1.66%
-3.85%		 0.000000135298₱ 60,731,419 
₱ 3,153,929,049 		0.00%
0.00%		  10,000,000,000 
480
2024-01-19		₱ 0.32₱ 0.32₱ 0.31₱ 0.32-1.76%
-2.47%		 0.00000013779₱ 162,276,522 
₱ 3,207,360,371 		0.00%
0.00%		  10,000,000,000 
476
2024-01-18		₱ 0.35₱ 0.35₱ 0.32₱ 0.33-5.19%
-3.30%		 0.000000141582₱ 324,379,513 
₱ 3,266,961,779 		0.00%
0.00%		  10,000,000,000 
472
2024-01-17		₱ 0.34₱ 0.35₱ 0.34₱ 0.353.17%
7.56%		 0.00000014459₱ 778,960,754 
₱ 3,457,348,176 		0.01%
0.00%		  10,000,000,000 
483
2024-01-16		₱ 0.33₱ 0.33₱ 0.33₱ 0.331.31%
6.54%		 0.000000138313₱ 344,607,428 
₱ 3,342,306,013 		0.01%
0.00%		  10,000,000,000 
482
2024-01-15		₱ 0.32₱ 0.33₱ 0.32₱ 0.33-0.85%
12.36%		 0.00000013854₱ 219,667,528 
₱ 3,300,290,784 		0.00%
0.00%		  10,000,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s