CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 145,905,601,566,722 ||| 24h vol: ₱ 6,275,589,273,834 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
497 Chainge (XCHNG)₱ 9.41
$0.16		0.42%
-4.89%		 0.0000025634₱ 153,440,694 
₱ 4,462,879,733 		0.00%
0.00% 		 474,046,128 
1,200,000,000 		$3.92
$9.91
XCHNG Chainge =
PHP

XCHNG/AUD - A$ 0.25
XCHNG/BGN - 0.30 лв.
XCHNG/BRL - R$ 0.84
XCHNG/CAD - C$ 0.22
XCHNG/CHF - Fr. 0.15
XCHNG/CNY - CN¥ 1.18
XCHNG/CZK - Kč 3.84
XCHNG/DKK - kr. 1.13
XCHNG/EUR - € 0.15
XCHNG/GBP - £ 0.13
XCHNG/HKD - HK$ 1.27
XCHNG/HRK - kn 1.15
XCHNG/HUF - Ft 59.83
XCHNG/IDR - Rp 2,638
XCHNG/ILS - ₪ 0.61
XCHNG/INR - ₹ 13.56
XCHNG/JPY - ¥ 25.28
XCHNG/KRW - ₩ 223.82
XCHNG/MXN - Mex$ 2.78
XCHNG/MYR - RM 0.78
XCHNG/NOK - kr 1.79
XCHNG/NZD - NZ$ 0.27
XCHNG/PHP - ₱ 9.41
XCHNG/PLN - zł 0.66
XCHNG/RON - lei 0.76
XCHNG/RUB - ₽ 15.16
XCHNG/SEK - kr 1.77
XCHNG/SGD - S$ 0.22
XCHNG/THB - ฿ 6.05
XCHNG/TRY - ₺ 5.30
XCHNG/USD - $ 0.16
XCHNG/ZAR - R 3.12
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
497
2024-04-25		₱ 9.66₱ 9.67₱ 9.41₱ 9.410.42%
-4.89%		 0.0000025634₱ 153,440,694 
₱ 4,462,879,733 		0.00%
0.00%		  474,046,128 
500
2024-04-23		₱ 9.82₱ 9.82₱ 9.75₱ 9.751.64%
-10.48%		 0.00000255304₱ 305,381,377 
₱ 4,621,185,635 		0.00%
0.00%		  474,046,128 
500
2024-04-21		₱ 9.94₱ 9.99₱ 9.62₱ 9.62-2.78%
-10.80%		 0.00000258496₱ 310,566,840 
₱ 4,560,892,241 		0.00%
0.00%		  474,046,128 
492
2024-04-20		₱ 9.72₱ 10.00₱ 9.72₱ 9.940.86%
-6.45%		 0.00000266865₱ 304,154,532 
₱ 4,711,213,156 		0.00%
0.00%		  474,046,128 
484
2024-04-19		₱ 10.56₱ 10.56₱ 9.76₱ 9.86-5.73%
-20.57%		 0.00000265821₱ 289,721,517 
₱ 4,674,442,432 		0.00%
0.00%		  474,046,128 
465
2024-04-18		₱ 9.43₱ 10.65₱ 9.43₱ 10.357.64%
-21.68%		 0.00000285205₱ 313,596,291 
₱ 4,906,132,919 		0.00%
0.00%		  474,046,128 
481
2024-04-17		₱ 10.82₱ 11.04₱ 9.58₱ 9.58-11.49%
-25.03%		 0.00000271841₱ 303,279,315 
₱ 4,542,238,027 		0.00%
0.00%		  474,046,128 
458
2024-04-16		₱ 10.28₱ 11.00₱ 9.98₱ 10.795.02%
-18.58%		 0.0000029554₱ 345,207,875 
₱ 5,112,690,469 		0.00%
0.00%		  474,046,128 
463
2024-04-15		₱ 11.35₱ 12.27₱ 10.23₱ 10.23-5.42%
-28.88%		 0.00000284454₱ 348,996,052 
₱ 4,847,254,453 		0.00%
0.00%		  474,046,128 
449
2024-04-14		₱ 10.76₱ 10.81₱ 10.02₱ 10.7813.95%
-18.67%		 0.00000298996₱ 358,645,044 
₱ 5,109,844,679 		0.00%
0.00%		  474,046,128 
460
2024-04-13		₱ 11.94₱ 11.98₱ 9.46₱ 9.46-23.50%
-27.79%		 0.00000265848₱ 327,473,894 
₱ 4,484,190,931 		0.00%
0.00%		  474,046,128 
441
2024-04-12		₱ 12.93₱ 12.93₱ 11.83₱ 12.48-3.93%
-4.66%		 0.00000329973₱ 454,117,501 
₱ 5,917,645,142 		0.00%
0.00%		  474,046,128 
455
2024-04-11		₱ 12.65₱ 13.08₱ 12.10₱ 13.083.59%
-1.70%		 0.00000329739₱ 449,566,441 
₱ 6,202,163,600 		0.01%
0.00%		  474,046,128 
467
2024-04-10		₱ 12.97₱ 13.10₱ 12.56₱ 12.56-3.66%
-4.09%		 0.00000316888₱ 434,548,648 
₱ 5,953,963,840 		0.00%
0.00%		  474,046,128 
464
2024-04-09		₱ 13.99₱ 14.32₱ 13.05₱ 13.13-8.26%
-6.94%		 0.00000335815₱ 296,578,524 
₱ 6,224,894,991 		0.00%
0.00%		  474,046,128 
450
2024-04-08		₱ 13.32₱ 14.37₱ 12.97₱ 14.337.30%
0.50%		 0.00000352532₱ 214,794,057 
₱ 6,794,683,133 		0.00%
0.00%		  474,046,128 
460
2024-04-07		₱ 13.14₱ 13.40₱ 13.03₱ 13.261.17%
-11.77%		 0.00000339213₱ 187,325,599 
₱ 6,284,912,224 		0.00%
0.00%		  474,046,128 
456
2024-04-06		₱ 13.25₱ 13.73₱ 13.08₱ 13.08-1.31%
-0.61%		 0.00000334674₱ 109,603,834 
₱ 6,200,088,365 		0.00%
0.00%		  474,046,128 
448
2024-04-05		₱ 12.94₱ 13.34₱ 12.54₱ 13.26-1.04%
-6.24%		 0.00000346599₱ 107,528,784 
₱ 6,284,954,934 		0.00%
0.00%		  474,046,128 
454
2024-04-04		₱ 13.23₱ 13.32₱ 12.63₱ 13.291.08%
-10.74%		 0.00000346728₱ 111,956,834 
₱ 6,301,600,303 		0.00%
0.00%		  474,046,128 
445
2024-04-03		₱ 13.88₱ 13.88₱ 13.35₱ 13.35-4.66%
-0.10%		 0.0000036005₱ 99,663,114 
₱ 6,326,633,988 		0.00%
0.00%		  474,046,128 
434
2024-04-02		₱ 13.99₱ 14.07₱ 12.98₱ 14.07-0.20%
22.15%		 0.00000379714₱ 119,273,173 
₱ 6,667,810,007 		0.00%
0.00%		  474,046,128 
442
2024-04-01		₱ 14.79₱ 15.00₱ 13.57₱ 14.13-5.57%
34.03%		 0.00000360709₱ 90,361,934 
₱ 6,699,079,432 		0.00%
0.00%		  474,046,128 
438
2024-03-31		₱ 13.42₱ 15.03₱ 12.80₱ 14.8914.10%
49.92%		 0.00000373669₱ 108,071,899 
₱ 7,059,531,115 		0.00%
0.00%		  474,046,128 
462
2024-03-30		₱ 14.57₱ 14.85₱ 12.92₱ 13.05-8.14%
37.22%		 0.00000333177₱ 92,267,209 
₱ 6,187,284,916 		0.00%
0.00%		  474,046,128 
442
2024-03-29		₱ 14.64₱ 15.26₱ 13.86₱ 14.23-4.14%
47.70%		 0.00000362373₱ 106,301,219 
₱ 6,744,429,249 		0.00%
0.00%		  474,046,128 
436
2024-03-28		₱ 14.06₱ 14.97₱ 13.39₱ 14.977.99%
51.88%		 0.00000375501₱ 126,891,085 
₱ 7,098,246,967 		0.00%
0.00%		  474,046,128 
451
2024-03-27		₱ 11.76₱ 13.78₱ 11.76₱ 13.3516.43%
36.97%		 0.00000344408₱ 140,105,934 
₱ 6,329,613,267 		0.00%
0.00%		  474,046,128 
485
2024-03-26		₱ 12.17₱ 12.50₱ 11.32₱ 11.417.94%
17.20%		 0.00000288548₱ 123,399,012 
₱ 5,407,108,592 		0.00%
0.00%		  474,046,128 
500
2024-03-25		₱ 10.95₱ 10.95₱ 10.95₱ 10.9512.22%
18.93%		 0.00000273955₱ 100,634,688 
₱ 5,190,165,332 		0.00%
0.00%		  474,046,128 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s