CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 141,314,202,853,641 ||| 24h vol: ₱ 7,108,137,163,172 ||| crypto assets: 708

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
405 ChainGPT (CGPT)₱ 13.88
$0.24		-5.20%
17.38%		 0.00000388395₱ 268,100,776 
₱ 6,340,561,217 		0.00%
0.00% 		 456,827,229 
998,348,159 		$5.61
$12.26
CGPT ChainGPT =
PHP

CGPT/AUD - A$ 0.37
CGPT/BGN - 0.44 лв.
CGPT/BRL - R$ 1.23
CGPT/CAD - C$ 0.33
CGPT/CHF - Fr. 0.22
CGPT/CNY - CN¥ 1.75
CGPT/CZK - Kč 5.64
CGPT/DKK - kr. 1.68
CGPT/EUR - € 0.23
CGPT/GBP - £ 0.19
CGPT/HKD - HK$ 1.89
CGPT/HRK - kn 1.71
CGPT/HUF - Ft 87.60
CGPT/IDR - Rp 3,891
CGPT/ILS - ₪ 0.89
CGPT/INR - ₹ 20.20
CGPT/JPY - ¥ 37.53
CGPT/KRW - ₩ 330.22
CGPT/MXN - Mex$ 4.09
CGPT/MYR - RM 1.15
CGPT/NOK - kr 2.65
CGPT/NZD - NZ$ 0.40
CGPT/PHP - ₱ 13.88
CGPT/PLN - zł 0.97
CGPT/RON - lei 1.12
CGPT/RUB - ₽ 22.08
CGPT/SEK - kr 2.63
CGPT/SGD - S$ 0.33
CGPT/THB - ฿ 8.94
CGPT/TRY - ₺ 7.81
CGPT/USD - $ 0.24
CGPT/ZAR - R 4.49
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
405
2024-05-08		₱ 14.42₱ 14.42₱ 13.88₱ 13.88-5.20%
17.38%		 0.00000388395₱ 268,100,776 
₱ 6,340,561,217 		0.00%
0.00%		  456,827,229 
392
2024-05-07		₱ 14.44₱ 14.69₱ 14.35₱ 14.48-0.05%
19.64%		 0.00000402471₱ 503,534,687 
₱ 6,613,440,572 		0.01%
0.00%		  456,844,782 
397
2024-05-06		₱ 15.03₱ 15.27₱ 14.47₱ 14.47-3.83%
5.08%		 0.0000039788₱ 280,153,267 
₱ 6,616,189,672 		0.00%
0.00%		  457,130,099 
389
2024-05-05		₱ 14.50₱ 15.02₱ 14.36₱ 15.023.60%
3.87%		 0.00000412425₱ 520,575,759 
₱ 6,865,914,729 		0.01%
0.00%		  457,150,768 
400
2024-05-04		₱ 14.40₱ 14.80₱ 14.23₱ 14.500.47%
6.92%		 0.00000397429₱ 481,888,646 
₱ 6,628,879,284 		0.01%
0.00%		  457,251,409 
405
2024-05-03		₱ 13.36₱ 14.48₱ 13.10₱ 14.487.88%
3.81%		 0.00000401246₱ 512,426,497 
₱ 6,610,559,608 		0.01%
0.00%		  456,451,929 
413
2024-05-02		₱ 12.97₱ 13.63₱ 12.78₱ 13.463.88%
-10.22%		 0.00000394075₱ 523,625,731 
₱ 6,147,225,182 		0.01%
0.00%		  456,644,135 
415
2024-05-01		₱ 12.15₱ 12.88₱ 11.91₱ 12.889.42%
-17.69%		 0.00000385121₱ 399,687,634 
₱ 5,884,640,098 		0.00%
0.00%		  456,858,139 
437
2024-04-30		₱ 13.88₱ 13.88₱ 11.73₱ 11.73-15.38%
-27.64%		 0.00000338519₱ 747,244,324 
₱ 5,363,347,814 		0.01%
0.00%		  457,415,792 
410
2024-04-29		₱ 14.53₱ 14.62₱ 13.87₱ 13.87-5.03%
-20.90%		 0.0000037636₱ 515,689,279 
₱ 6,346,246,434 		0.01%
0.00%		  457,629,237 
395
2024-04-28		₱ 13.74₱ 14.65₱ 13.74₱ 14.626.70%
-13.69%		 0.00000398675₱ 292,088,517 
₱ 6,690,356,898 		0.01%
0.00%		  457,733,085 
437
2024-04-27		₱ 13.98₱ 13.98₱ 13.41₱ 13.63-3.31%
-19.08%		 0.00000374169₱ 499,342,268 
₱ 5,887,452,017 		0.01%
0.00%		  431,860,238 
428
2024-04-26		₱ 14.96₱ 14.96₱ 14.08₱ 14.14-6.53%
-8.97%		 0.00000381539₱ 548,791,650 
₱ 6,105,915,353 		0.01%
0.00%		  431,956,849 
417
2024-04-25		₱ 15.48₱ 15.48₱ 14.88₱ 15.13-3.42%
5.31%		 0.00000403706₱ 587,737,945 
₱ 6,535,106,821 		0.01%
0.00%		  432,030,216 
406
2024-04-24		₱ 16.21₱ 16.40₱ 15.23₱ 15.38-5.19%
11.30%		 0.00000417889₱ 504,624,975 
₱ 6,645,292,727 		0.01%
0.00%		  432,113,020 
400
2024-04-23		₱ 17.56₱ 17.76₱ 16.22₱ 16.22-7.01%
14.49%		 0.00000425957₱ 325,425,069 
₱ 7,012,093,142 		0.00%
0.00%		  432,182,702 
378
2024-04-22		₱ 16.90₱ 17.61₱ 16.88₱ 17.533.85%
30.42%		 0.00000458378₱ 565,237,121 
₱ 7,582,424,521 		0.01%
0.01%		  432,446,730 
381
2024-04-21		₱ 17.11₱ 17.38₱ 16.88₱ 16.91-0.22%
21.93%		 0.00000453377₱ 291,404,818 
₱ 7,316,498,434 		0.00%
0.00%		  432,557,916 
383
2024-04-20		₱ 15.49₱ 17.05₱ 15.49₱ 17.059.17%
23.08%		 0.00000457924₱ 470,283,726 
₱ 7,370,825,181 		0.01%
0.01%		  432,216,579 
398
2024-04-19		₱ 14.27₱ 15.46₱ 13.94₱ 15.468.14%
-4.48%		 0.00000416845₱ 412,515,357 
₱ 6,684,129,748 		0.00%
0.00%		  432,266,029 
411
2024-04-18		₱ 13.75₱ 14.14₱ 13.61₱ 14.143.09%
-18.48%		 0.00000389539₱ 371,148,502 
₱ 6,116,731,572 		0.00%
0.00%		  432,719,875 
411
2024-04-17		₱ 14.27₱ 14.72₱ 13.47₱ 13.76-2.55%
-24.48%		 0.00000390428₱ 433,543,003 
₱ 5,957,974,806 		0.00%
0.00%		  432,936,522 
410
2024-04-16		₱ 13.43₱ 14.08₱ 13.28₱ 14.085.62%
-24.62%		 0.00000385817₱ 481,756,298 
₱ 6,107,351,260 		0.00%
0.00%		  433,768,790 
418
2024-04-15		₱ 14.03₱ 15.52₱ 13.25₱ 13.27-2.91%
-29.97%		 0.00000369245₱ 530,273,316 
₱ 5,759,963,880 		0.00%
0.00%		  433,951,508 
410
2024-04-14		₱ 14.08₱ 14.30₱ 13.20₱ 13.6310.64%
-23.16%		 0.00000378118₱ 506,726,690 
₱ 5,920,311,775 		0.00%
0.00%		  434,305,552 
418
2024-04-13		₱ 16.14₱ 16.14₱ 12.32₱ 12.32-22.57%
-32.76%		 0.00000346262₱ 671,791,587 
₱ 5,349,643,622 		0.00%
0.00%		  434,200,662 
390
2024-04-12		₱ 17.24₱ 17.24₱ 15.33₱ 15.89-7.68%
-12.14%		 0.00000420145₱ 386,486,481 
₱ 6,910,792,646 		0.00%
0.00%		  434,789,327 
412
2024-04-11		₱ 17.80₱ 17.99₱ 16.96₱ 17.29-3.95%
-9.38%		 0.00000435865₱ 349,715,646 
₱ 7,531,731,855 		0.00%
0.00%		  435,502,604 
404
2024-04-10		₱ 17.94₱ 17.94₱ 17.38₱ 17.91-0.71%
-4.72%		 0.00000451783₱ 484,156,110 
₱ 7,804,659,829 		0.00%
0.00%		  435,857,767 
397
2024-04-09		₱ 18.98₱ 19.42₱ 18.27₱ 18.51-1.88%
-0.30%		 0.00000473482₱ 407,142,977 
₱ 8,071,780,804 		0.00%
0.01%		  435,968,022 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0084 s