CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 145,931,891,928,617 ||| 24h vol: ₱ 7,788,117,127,368 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
197 Chia (XCH)₱ 1,747.23
$30.21		-1.88%
-1.51%		 0.000475881₱ 332,864,052 
₱ 17,972,749,475 		0.00%
0.01% 		 10,286,435 
31,286,435 		$15.78
$48.00
XCH Chia =
PHP

XCH/AUD - A$ 46.30
XCH/BGN - 55.08 лв.
XCH/BRL - R$ 155.87
XCH/CAD - C$ 41.26
XCH/CHF - Fr. 27.59
XCH/CNY - CN¥ 218.89
XCH/CZK - Kč 708.71
XCH/DKK - kr. 210.08
XCH/EUR - € 28.17
XCH/GBP - £ 24.16
XCH/HKD - HK$ 236.53
XCH/HRK - kn 213.87
XCH/HUF - Ft 11,064.85
XCH/IDR - Rp 490,204
XCH/ILS - ₪ 114.92
XCH/INR - ₹ 2,516.46
XCH/JPY - ¥ 4,699.14
XCH/KRW - ₩ 41,564.39
XCH/MXN - Mex$ 519.98
XCH/MYR - RM 144.36
XCH/NOK - kr 331.31
XCH/NZD - NZ$ 50.67
XCH/PHP - ₱ 1,747.23
XCH/PLN - zł 121.53
XCH/RON - lei 140.19
XCH/RUB - ₽ 2,787.48
XCH/SEK - kr 328.81
XCH/SGD - S$ 41.09
XCH/THB - ฿ 1,118.17
XCH/TRY - ₺ 982.80
XCH/USD - $ 30.21
XCH/ZAR - R 574.45
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
197
2024-04-26		₱ 1,761.32₱ 1,769.86₱ 1,744.63₱ 1,747.23-1.88%
-1.51%		 0.000475881₱ 332,864,052 
₱ 17,972,749,475 		0.00%
0.01%		  10,286,435 
199
2024-04-25		₱ 1,762.99₱ 1,784.97₱ 1,731.87₱ 1,779.141.24%
1.05%		 0.00047483₱ 358,565,458 
₱ 18,301,054,076 		0.00%
0.01%		  10,286,435 
199
2024-04-24		₱ 1,779.06₱ 1,795.28₱ 1,725.91₱ 1,727.16-1.60%
1.02%		 0.000469329₱ 378,597,966 
₱ 17,766,336,955 		0.00%
0.01%		  10,286,435 
199
2024-04-23		₱ 1,795.86₱ 1,807.36₱ 1,752.57₱ 1,752.57-3.00%
2.39%		 0.000460108₱ 294,097,210 
₱ 18,027,671,554 		0.00%
0.01%		  10,286,435 
198
2024-04-22		₱ 1,804.40₱ 1,846.05₱ 1,794.46₱ 1,800.13-0.30%
4.55%		 0.000470599₱ 329,759,942 
₱ 18,516,890,099 		0.00%
0.01%		  10,286,435 
198
2024-04-21		₱ 1,835.14₱ 1,843.79₱ 1,781.46₱ 1,808.83-1.45%
2.23%		 0.000484842₱ 321,664,036 
₱ 18,606,479,620 		0.01%
0.01%		  10,286,435 
197
2024-04-20		₱ 1,757.71₱ 1,840.91₱ 1,757.71₱ 1,828.634.22%
-0.11%		 0.000491027₱ 316,369,680 
₱ 18,810,105,591 		0.00%
0.01%		  10,286,435 
195
2024-04-19		₱ 1,747.85₱ 1,767.54₱ 1,701.08₱ 1,761.270.48%
-9.46%		 0.000474796₱ 380,696,875 
₱ 18,117,199,889 		0.00%
0.01%		  10,286,435 
193
2024-04-18		₱ 1,679.07₱ 1,735.78₱ 1,669.16₱ 1,735.781.87%
-20.82%		 0.000478336₱ 371,111,197 
₱ 17,854,997,102 		0.00%
0.01%		  10,286,435 
192
2024-04-17		₱ 1,705.12₱ 1,715.61₱ 1,653.73₱ 1,702.84-0.14%
-20.48%		 0.000483104₱ 388,154,435 
₱ 17,509,842,243 		0.00%
0.01%		  10,282,717 
196
2024-04-16		₱ 1,710.77₱ 1,724.09₱ 1,667.77₱ 1,700.37-0.40%
-18.64%		 0.000465941₱ 416,471,382 
₱ 17,475,419,187 		0.00%
0.01%		  10,277,421 
191
2024-04-15		₱ 1,790.46₱ 1,827.74₱ 1,668.24₱ 1,699.90-2.52%
-23.24%		 0.000472889₱ 476,232,097 
₱ 17,462,508,934 		0.00%
0.01%		  10,272,680 
188
2024-04-14		₱ 1,784.10₱ 1,788.24₱ 1,723.17₱ 1,738.702.61%
-20.93%		 0.000482284₱ 603,267,897 
₱ 17,852,941,316 		0.00%
0.01%		  10,267,975 
179
2024-04-13		₱ 1,919.64₱ 1,919.64₱ 1,694.43₱ 1,694.43-11.18%
-21.96%		 0.000476205₱ 668,574,648 
₱ 17,390,558,350 		0.00%
0.01%		  10,263,361 
191
2024-04-12		₱ 2,169.34₱ 2,179.10₱ 1,820.01₱ 1,898.40-12.05%
-11.64%		 0.000501809₱ 686,087,406 
₱ 19,475,257,326 		0.00%
0.01%		  10,258,775 
193
2024-04-11		₱ 2,122.13₱ 2,172.01₱ 2,111.45₱ 2,172.012.64%
-0.15%		 0.000547407₱ 413,421,206 
₱ 22,273,876,146 		0.00%
0.01%		  10,254,952 
195
2024-04-10		₱ 2,041.74₱ 2,104.36₱ 2,041.14₱ 2,104.362.06%
-2.69%		 0.000530934₱ 447,948,953 
₱ 21,570,945,976 		0.00%
0.01%		  10,250,600 
199
2024-04-09		₱ 2,203.72₱ 2,203.72₱ 2,057.09₱ 2,071.74-6.04%
-5.87%		 0.000529814₱ 493,842,647 
₱ 21,225,974,768 		0.00%
0.01%		  10,245,490 
199
2024-04-08		₱ 2,200.94₱ 2,242.83₱ 2,174.50₱ 2,211.180.46%
-3.67%		 0.000543844₱ 410,069,488 
₱ 22,645,648,851 		0.00%
0.01%		  10,241,426 
192
2024-04-07		₱ 2,188.20₱ 2,236.16₱ 2,188.06₱ 2,199.731.28%
-7.27%		 0.000562813₱ 352,966,322 
₱ 22,516,664,787 		0.01%
0.01%		  10,236,097 
193
2024-04-06		₱ 2,146.80₱ 2,208.68₱ 2,146.80₱ 2,208.682.63%
-6.30%		 0.000565167₱ 314,055,442 
₱ 22,599,479,121 		0.00%
0.01%		  10,232,133 
191
2024-04-05		₱ 2,187.21₱ 2,187.21₱ 2,115.87₱ 2,151.01-1.15%
-8.25%		 0.000562326₱ 395,603,816 
₱ 21,998,014,261 		0.00%
0.01%		  10,226,839 
194
2024-04-04		₱ 2,175.35₱ 2,212.85₱ 2,157.58₱ 2,172.460.03%
-6.75%		 0.000566644₱ 379,457,830 
₱ 22,208,948,624 		0.00%
0.01%		  10,222,945 
188
2024-04-03		₱ 2,184.10₱ 2,237.16₱ 2,165.34₱ 2,165.34-1.90%
-7.24%		 0.000584167₱ 417,542,809 
₱ 22,124,453,946 		0.00%
0.01%		  10,217,557 
188
2024-04-02		₱ 2,268.69₱ 2,268.69₱ 2,161.67₱ 2,196.76-3.52%
-8.57%		 0.000593031₱ 504,259,919 
₱ 22,435,749,855 		0.00%
0.02%		  10,213,095 
191
2024-04-01		₱ 2,390.05₱ 2,390.05₱ 2,227.18₱ 2,277.89-3.48%
-4.61%		 0.000581429₱ 507,962,760 
₱ 23,254,964,483 		0.00%
0.01%		  10,208,977 
192
2024-03-31		₱ 2,353.12₱ 2,388.96₱ 2,336.27₱ 2,358.250.81%
-1.00%		 0.000591726₱ 403,321,711 
₱ 24,064,389,102 		0.01%
0.02%		  10,204,367 
191
2024-03-30		₱ 2,415.85₱ 2,459.65₱ 2,339.35₱ 2,339.35-0.13%
2.63%		 0.00059716₱ 513,601,269 
₱ 23,860,845,303 		0.01%
0.02%		  10,199,779 
191
2024-03-29		₱ 2,319.22₱ 2,375.30₱ 2,283.19₱ 2,345.501.03%
4.28%		 0.000597401₱ 468,223,672 
₱ 23,912,926,922 		0.01%
0.02%		  10,195,265 
192
2024-03-28		₱ 2,328.81₱ 2,359.94₱ 2,296.12₱ 2,323.10-0.26%
1.32%		 0.00058257₱ 440,574,516 
₱ 23,673,675,861 		0.00%
0.02%		  10,190,574 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s