Top CryptoCurrencies 2024 Market cap: ₱ 142,581,615,523,418 ||| 24h vol: ₱ 8,234,048,727,540 ||| crypto assets: 702
CLORE/AUD - A$ 0.53 CLORE/BGN - 0.63 лв. CLORE/BRL - R$ 1.75 CLORE/CAD - C$ 0.48 CLORE/CHF - Fr. 0.31 CLORE/CNY - CN¥ 2.54 CLORE/CZK - Kč 8.14 CLORE/DKK - kr. 2.41
CLORE/EUR - € 0.32 CLORE/GBP - £ 0.28 CLORE/HKD - HK$ 2.76 CLORE/HRK - kn 2.43 CLORE/HUF - Ft 127.11 CLORE/IDR - Rp 5,530 CLORE/ILS - ₪ 1.29 CLORE/INR - ₹ 29.32
CLORE/JPY - ¥ 53.13 CLORE/KRW - ₩ 468.14 CLORE/MXN - Mex$ 5.89 CLORE/MYR - RM 1.66 CLORE/NOK - kr 3.72 CLORE/NZD - NZ$ 0.58 CLORE/PHP - ₱ 19.75 CLORE/PLN - zł 1.39
CLORE/RON - lei 1.61 CLORE/RUB - ₽ 32.62 CLORE/SEK - kr 3.66 CLORE/SGD - S$ 0.47 CLORE/THB - ฿ 12.69 CLORE/TRY - ₺ 11.44 CLORE/USD - $ 0.35 CLORE/ZAR - R 6.59
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-03-21 | ₱ 19.98 | ₱ 19.98 | ₱ 19.75 | ₱ 19.75 | 4.88% 4.57% | 0.00000529145 | ₱ 229,212,681 ₱ 4,928,390,149 | 0.00% 0.00% | 249,491,637 | 496 2024-03-20 | ₱ 18.50 | ₱ 19.99 | ₱ 18.47 | ₱ 19.99 | 4.86% 2.79% | 0.00000528073 | ₱ 228,082,373 ₱ 4,987,455,746 | 0.00% 0.00% | 249,491,637 | 489 2024-03-19 | ₱ 22.13 | ₱ 22.13 | ₱ 18.40 | ₱ 19.25 | -8.57% 1.07% | 0.00000540959 | ₱ 429,263,254 ₱ 4,803,751,408 | 0.00% 0.00% | 249,491,637 | 474 2024-03-18 | ₱ 23.34 | ₱ 24.35 | ₱ 19.45 | ₱ 21.04 | -12.50% 9.37% | 0.00000560515 | ₱ 416,182,994 ₱ 5,249,397,057 | 0.00% 0.00% | 249,491,637 | 461 2024-03-17 | ₱ 19.14 | ₱ 24.04 | ₱ 18.56 | ₱ 24.04 | 33.50% 17.85% | 0.00000632142 | ₱ 445,211,708 ₱ 5,998,248,075 | 0.00% 0.00% | 249,491,637 | 500 2024-03-16 | ₱ 19.84 | ₱ 20.88 | ₱ 18.40 | ₱ 18.40 | -3.18% -18.74% | 0.00000494311 | ₱ 302,888,865 ₱ 4,591,300,653 | 0.00% 0.00% | 249,491,637 | 494 2024-03-13 | ₱ 19.97 | ₱ 21.18 | ₱ 19.97 | ₱ 20.80 | 16.67% 68.11% | 0.0000051643 | ₱ 383,073,614 ₱ 5,189,270,030 | 0.00% 0.00% | 249,491,637 | 498 2024-03-11 | ₱ 19.83 | ₱ 21.52 | ₱ 19.76 | ₱ 19.76 | -1.73% 75.55% | 0.00000493434 | ₱ 388,066,638 ₱ 4,930,569,537 | 0.00% 0.00% | 249,491,637 | 496 2024-03-10 | ₱ 22.89 | ₱ 22.89 | ₱ 19.75 | ₱ 19.79 | -9.15% 67.05% | 0.00000514216 | ₱ 503,292,416 ₱ 4,937,677,531 | 0.00% 0.00% | 249,491,637 | 474 2024-03-09 | ₱ 19.27 | ₱ 22.51 | ₱ 19.27 | ₱ 22.28 | 17.35% 83.88% | 0.00000585317 | ₱ 674,165,908 ₱ 5,559,873,653 | 0.01% 0.00% | 249,491,637 | 493 2024-03-08 | ₱ 19.11 | ₱ 19.52 | ₱ 19.11 | ₱ 19.52 | 21.52% 50.83% | 0.00000511752 | ₱ 580,670,333 ₱ 4,870,870,945 | 0.00% 0.00% | 249,491,637 | 498 2024-02-23 | ₱ 14.69 | ₱ 15.33 | ₱ 13.98 | ₱ 14.46 | -2.37% 43.97% | 0.00000507827 | ₱ 316,598,842 ₱ 3,606,677,189 | 0.00% 0.00% | 249,491,637 | 492 2024-02-22 | ₱ 15.08 | ₱ 15.34 | ₱ 14.84 | ₱ 14.84 | 24.66% 51.48% | 0.00000514328 | ₱ 371,416,681 ₱ 3,701,817,620 | 0.00% 0.00% | 249,491,637 |
|