CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 147,257,324,263,103 ||| 24h vol: ₱ 5,834,197,607,573 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
495 Cobak Token (CBK)₱ 54.40
$0.96		-6.50%
-0.14%		 0.0000143792₱ 237,102,465 
₱ 4,512,032,230 		0.00%
0.00% 		 82,944,777 
100,000,000 		$4.06
$4.89
CBK Cobak Token =
PHP

CBK/AUD - A$ 1.47
CBK/BGN - 1.76 лв.
CBK/BRL - R$ 4.91
CBK/CAD - C$ 1.32
CBK/CHF - Fr. 0.88
CBK/CNY - CN¥ 6.97
CBK/CZK - Kč 22.79
CBK/DKK - kr. 6.70
CBK/EUR - € 0.90
CBK/GBP - £ 0.77
CBK/HKD - HK$ 7.55
CBK/HRK - kn 6.63
CBK/HUF - Ft 350.21
CBK/IDR - Rp 15,444
CBK/ILS - ₪ 3.62
CBK/INR - ₹ 80.30
CBK/JPY - ¥ 147.60
CBK/KRW - ₩ 1,320.13
CBK/MXN - Mex$ 15.83
CBK/MYR - RM 4.59
CBK/NOK - kr 10.43
CBK/NZD - NZ$ 1.60
CBK/PHP - ₱ 54.40
CBK/PLN - zł 3.83
CBK/RON - lei 4.47
CBK/RUB - ₽ 89.52
CBK/SEK - kr 10.33
CBK/SGD - S$ 1.30
CBK/THB - ฿ 35.07
CBK/TRY - ₺ 31.17
CBK/USD - $ 0.96
CBK/ZAR - R 18.04
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
495
2024-04-12		₱ 59.29₱ 59.29₱ 54.40₱ 54.40-6.50%
-0.14%		 0.0000143792₱ 237,102,465 
₱ 4,512,032,230 		0.00%
0.00%		  82,944,777 
500
2024-04-02		₱ 57.01₱ 57.10₱ 57.01₱ 57.10-2.58%
-14.16%		 0.00001553₱ 280,738,863 
₱ 4,735,865,815 		0.00%
0.00%		  82,944,777 
499
2024-03-29		₱ 61.15₱ 64.84₱ 61.15₱ 64.846.75%
12.16%		 0.0000164335₱ 260,991,351 
₱ 5,378,420,194 		0.00%
0.00%		  82,944,777 
489
2024-03-28		₱ 65.30₱ 65.30₱ 62.46₱ 64.511.64%
16.56%		 0.0000162878₱ 310,827,287 
₱ 5,350,845,121 		0.00%
0.00%		  82,944,777 
487
2024-03-27		₱ 67.60₱ 67.60₱ 63.59₱ 64.214.97%
18.27%		 0.000016562₱ 435,881,593 
₱ 5,325,818,949 		0.00%
0.00%		  82,944,777 
499
2024-03-26		₱ 63.97₱ 64.39₱ 61.28₱ 62.011.48%
21.00%		 0.0000156878₱ 751,777,087 
₱ 5,143,745,151 		0.01%
0.00%		  82,944,777 
498
2024-03-24		₱ 58.96₱ 58.96₱ 58.96₱ 58.964.81%
-3.53%		 0.0000162822₱ 273,854,472 
₱ 4,890,685,352 		0.00%
0.00%		  82,944,777 
500
2024-03-23		₱ 59.69₱ 59.69₱ 58.89₱ 58.898.28%
-11.05%		 0.0000158923₱ 368,650,927 
₱ 4,884,321,853 		0.00%
0.00%		  82,944,777 
495
2024-03-22		₱ 57.83₱ 58.55₱ 57.83₱ 58.553.54%
-15.33%		 0.0000165203₱ 288,066,482 
₱ 4,856,301,632 		0.00%
0.00%		  82,944,777 
499
2024-03-21		₱ 60.34₱ 60.34₱ 60.34₱ 60.3412.32%
-14.93%		 0.0000164762₱ 471,870,418 
₱ 4,956,129,016 		0.00%
0.00%		  82,132,625 
498
2024-03-19		₱ 63.17₱ 63.17₱ 54.61₱ 57.24-3.29%
-19.27%		 0.0000159248₱ 1,444,303,621 
₱ 4,701,262,227 		0.01%
0.00%		  82,132,625 
485
2024-03-18		₱ 59.68₱ 63.15₱ 59.68₱ 61.29-1.83%
-15.50%		 0.0000163289₱ 254,004,705 
₱ 5,034,289,651 		0.00%
0.00%		  82,132,625 
496
2024-03-17		₱ 60.24₱ 62.95₱ 58.64₱ 62.432.24%
-9.34%		 0.0000164138₱ 449,917,749 
₱ 5,127,187,208 		0.00%
0.00%		  82,132,625 
473
2024-03-16		₱ 67.21₱ 68.11₱ 61.74₱ 63.59-5.83%
-7.97%		 0.0000172233₱ 264,726,734 
₱ 5,222,842,821 		0.00%
0.00%		  82,132,625 
477
2024-03-15		₱ 71.84₱ 71.84₱ 61.63₱ 68.45-6.09%
-1.96%		 0.0000178622₱ 599,160,971 
₱ 5,622,238,572 		0.00%
0.00%		  82,132,625 
478
2024-03-14		₱ 75.24₱ 75.98₱ 69.60₱ 72.85-3.02%
3.75%		 0.0000183955₱ 581,386,674 
₱ 5,983,075,203 		0.00%
0.00%		  82,132,625 
467
2024-03-13		₱ 72.24₱ 75.77₱ 69.89₱ 75.775.90%
7.93%		 0.0000186667₱ 605,298,474 
₱ 6,223,011,670 		0.00%
0.00%		  82,132,625 
479
2024-03-12		₱ 73.41₱ 73.41₱ 68.11₱ 70.23-2.88%
11.43%		 0.0000178173₱ 598,309,182 
₱ 5,768,450,967 		0.00%
0.00%		  82,132,625 
473
2024-03-11		₱ 68.76₱ 72.54₱ 66.64₱ 72.545.79%
12.72%		 0.0000180154₱ 743,555,750 
₱ 5,958,006,327 		0.00%
0.00%		  82,132,625 
469
2024-03-10		₱ 69.87₱ 69.87₱ 68.37₱ 69.110.07%
13.17%		 0.0000179562₱ 360,054,500 
₱ 5,676,117,058 		0.00%
0.00%		  82,132,625 
469
2024-03-09		₱ 70.13₱ 70.13₱ 68.19₱ 69.25-0.91%
13.10%		 0.000018189₱ 332,918,648 
₱ 5,687,765,710 		0.00%
0.00%		  82,132,625 
456
2024-03-08		₱ 70.76₱ 70.76₱ 69.31₱ 69.60-1.09%
15.23%		 0.0000182441₱ 527,628,372 
₱ 5,716,486,321 		0.00%
0.00%		  82,132,625 
449
2024-03-07		₱ 71.08₱ 71.08₱ 69.03₱ 70.860.52%
30.44%		 0.0000188817₱ 543,461,657 
₱ 5,819,935,530 		0.00%
0.00%		  82,132,625 
442
2024-03-06		₱ 68.07₱ 71.05₱ 64.03₱ 70.5710.97%
34.50%		 0.0000191229₱ 953,455,630 
₱ 5,796,317,334 		0.00%
0.00%		  82,132,625 
447
2024-03-05		₱ 65.02₱ 67.73₱ 62.04₱ 63.89-0.68%
30.74%		 0.0000180345₱ 913,331,116 
₱ 5,247,276,429 		0.00%
0.00%		  82,132,625 
464
2024-03-04		₱ 60.60₱ 64.32₱ 59.31₱ 64.324.51%
35.23%		 0.0000170383₱ 488,122,471 
₱ 5,282,967,368 		0.00%
0.00%		  82,132,625 
465
2024-03-03		₱ 62.67₱ 62.67₱ 58.92₱ 61.980.37%
27.63%		 0.000017632₱ 1,243,404,133 
₱ 5,090,738,377 		0.01%
0.00%		  82,132,625 
463
2024-03-02		₱ 60.87₱ 62.67₱ 57.50₱ 61.351.21%
26.82%		 0.0000176808₱ 931,111,946 
₱ 5,038,742,168 		0.01%
0.00%		  82,132,625 
463
2024-03-01		₱ 55.89₱ 60.93₱ 55.85₱ 60.659.93%
23.17%		 0.0000172634₱ 710,795,601 
₱ 4,981,484,890 		0.01%
0.00%		  82,132,625 
472
2024-02-29		₱ 52.71₱ 55.57₱ 50.77₱ 54.653.65%
11.79%		 0.0000159062₱ 729,572,779 
₱ 4,488,156,310 		0.00%
0.00%		  82,132,625 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s