CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 143,386,402,131,702 ||| 24h vol: ₱ 7,251,916,154,740 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
216 Coinbase Wrapped Staked ETH (cbETH)₱ 194,777.81
$3,382.44		-0.65%
-0.36%		 0.0533703₱ 270,581,031 
₱ 38,112,441,471 		0.00%
0.03% 		 195,671 
1,343,991 		$33.61
$230.85
cbETH Coinbase Wrapped Staked ETH =
PHP

cbETH/AUD - A$ 5,171.24
cbETH/BGN - 6,178.03 лв.
cbETH/BRL - R$ 17,313.36
cbETH/CAD - C$ 4,625.55
cbETH/CHF - Fr. 3,083.20
cbETH/CNY - CN¥ 24,496.98
cbETH/CZK - Kč 79,478.55
cbETH/DKK - kr. 23,560.72
cbETH/EUR - € 3,159.33
cbETH/GBP - £ 2,695.47
cbETH/HKD - HK$ 26,473.17
cbETH/HRK - kn 23,948.22
cbETH/HUF - Ft 1,236,667.42
cbETH/IDR - Rp 55,014,372
cbETH/ILS - ₪ 12,726.77
cbETH/INR - ₹ 282,295.74
cbETH/JPY - ¥ 530,143.35
cbETH/KRW - ₩ 4,656,030.13
cbETH/MXN - Mex$ 57,619.53
cbETH/MYR - RM 16,142.69
cbETH/NOK - kr 37,247.43
cbETH/NZD - NZ$ 5,677.12
cbETH/PHP - ₱ 194,777.81
cbETH/PLN - zł 13,631.91
cbETH/RON - lei 15,716.85
cbETH/RUB - ₽ 316,022.72
cbETH/SEK - kr 37,029.26
cbETH/SGD - S$ 4,603.84
cbETH/THB - ฿ 125,252.43
cbETH/TRY - ₺ 109,722.29
cbETH/USD - $ 3,382.44
cbETH/ZAR - R 63,151.17
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
216
2024-04-30		₱ 198,632.55₱ 198,632.55₱ 194,777.81₱ 194,777.81-0.65%
-0.36%		 0.0533703₱ 270,581,031 
₱ 38,112,441,471 		0.00%
0.03%		  195,671 
216
2024-04-29		₱ 201,343.10₱ 201,602.68₱ 194,696.23₱ 197,256.80-2.66%
0.04%		 0.0535343₱ 390,838,361 
₱ 38,597,509,201 		0.01%
0.03%		  195,671 
216
2024-04-28		₱ 199,919.71₱ 204,258.74₱ 199,919.71₱ 203,117.501.94%
5.06%		 0.0554025₱ 69,971,525 
₱ 39,744,240,460 		0.00%
0.03%		  195,671 
216
2024-04-27		₱ 192,511.44₱ 199,815.96₱ 190,317.14₱ 198,825.162.95%
2.74%		 0.0545702₱ 134,955,648 
₱ 38,904,366,936 		0.00%
0.03%		  195,671 
216
2024-04-26		₱ 195,032.23₱ 195,032.23₱ 192,550.81₱ 194,113.70-0.97%
1.84%		 0.0523943₱ 196,779,930 
₱ 37,982,433,264 		0.00%
0.03%		  195,671 
216
2024-04-25		₱ 194,434.59₱ 196,099.64₱ 191,675.71₱ 196,099.641.18%
3.70%		 0.0523363₱ 462,675,086 
₱ 38,371,046,238 		0.01%
0.03%		  195,671 
218
2024-04-24		₱ 197,581.69₱ 200,492.18₱ 191,201.02₱ 191,523.64-2.69%
4.54%		 0.0520435₱ 407,534,494 
₱ 37,475,692,783 		0.00%
0.03%		  195,671 
217
2024-04-23		₱ 195,911.27₱ 198,718.85₱ 193,695.52₱ 196,807.330.30%
4.10%		 0.0516686₱ 460,033,267 
₱ 38,509,544,254 		0.01%
0.03%		  195,671 
216
2024-04-22		₱ 192,558.55₱ 197,308.90₱ 192,419.48₱ 195,698.631.53%
3.30%		 0.0511606₱ 342,298,879 
₱ 38,292,642,173 		0.00%
0.03%		  195,671 
215
2024-04-21		₱ 193,309.98₱ 194,753.91₱ 192,757.28₱ 193,105.02-0.06%
3.02%		 0.05176₱ 131,201,440 
₱ 37,785,079,874 		0.00%
0.03%		  195,671 
216
2024-04-20		₱ 187,766.86₱ 193,311.71₱ 186,466.28₱ 192,984.122.27%
4.80%		 0.0518203₱ 165,061,043 
₱ 37,761,434,124 		0.00%
0.03%		  195,671 
216
2024-04-19		₱ 188,141.50₱ 190,431.75₱ 181,235.01₱ 189,864.230.86%
-3.58%		 0.0511827₱ 329,091,447 
₱ 37,150,936,383 		0.00%
0.03%		  195,671 
215
2024-04-18		₱ 180,895.96₱ 186,401.51₱ 180,132.76₱ 186,401.512.67%
-12.29%		 0.0513674₱ 319,360,462 
₱ 36,473,436,804 		0.00%
0.03%		  195,671 
216
2024-04-17		₱ 188,092.93₱ 188,115.80₱ 179,824.27₱ 182,477.76-3.09%
-15.26%		 0.0517698₱ 469,456,856 
₱ 35,705,679,397 		0.00%
0.03%		  195,671 
216
2024-04-16		₱ 188,149.77₱ 188,621.03₱ 183,405.28₱ 188,621.030.41%
-11.19%		 0.0516865₱ 339,309,120 
₱ 36,907,700,788 		0.00%
0.03%		  195,671 
216
2024-04-15		₱ 190,543.70₱ 196,596.72₱ 186,582.11₱ 187,053.061.26%
-15.88%		 0.0520357₱ 298,101,123 
₱ 36,600,939,871 		0.00%
0.03%		  195,671 
216
2024-04-14		₱ 182,071.63₱ 185,296.32₱ 178,233.11₱ 184,190.875.12%
-10.10%		 0.0510912₱ 403,335,846 
₱ 36,040,906,430 		0.00%
0.03%		  195,671 
216
2024-04-13		₱ 194,798.40₱ 197,111.13₱ 175,226.80₱ 175,226.80-9.38%
-13.12%		 0.049246₱ 710,453,464 
₱ 34,286,896,997 		0.00%
0.02%		  195,671 
215
2024-04-12		₱ 210,199.59₱ 212,452.59₱ 193,844.31₱ 193,844.31-8.16%
-3.12%		 0.0512393₱ 510,399,637 
₱ 37,929,739,765 		0.00%
0.03%		  195,671 
215
2024-04-11		₱ 211,991.59₱ 215,324.47₱ 210,141.82₱ 210,565.56-1.04%
5.41%		 0.0530684₱ 564,034,997 
₱ 41,201,676,534 		0.01%
0.03%		  195,671 
216
2024-04-10		₱ 209,286.67₱ 211,606.59₱ 208,631.54₱ 211,606.590.75%
6.96%		 0.0533888₱ 424,705,367 
₱ 41,405,337,821 		0.00%
0.03%		  195,671 
214
2024-04-09		₱ 222,077.22₱ 222,561.88₱ 210,233.48₱ 210,535.13-4.89%
7.52%		 0.0538411₱ 670,759,633 
₱ 41,195,733,796 		0.01%
0.03%		  195,671 
215
2024-04-08		₱ 207,150.56₱ 222,433.82₱ 205,979.93₱ 222,433.828.11%
5.47%		 0.054708₱ 418,475,505 
₱ 43,523,933,196 		0.00%
0.03%		  195,671 
215
2024-04-07		₱ 202,384.81₱ 205,045.13₱ 202,384.81₱ 204,951.751.59%
-5.99%		 0.052438₱ 246,144,415 
₱ 40,103,161,362 		0.00%
0.03%		  195,671 
215
2024-04-06		₱ 200,050.46₱ 202,717.00₱ 200,046.50₱ 202,717.001.34%
-3.73%		 0.0518722₱ 164,144,530 
₱ 39,665,932,670 		0.00%
0.03%		  195,671 
215
2024-04-05		₱ 200,463.16₱ 200,463.16₱ 195,619.22₱ 200,108.40-0.00%
-4.62%		 0.0523132₱ 706,179,047 
₱ 39,155,465,184 		0.01%
0.03%		  195,671 
215
2024-04-04		₱ 198,856.01₱ 204,370.58₱ 196,984.35₱ 199,504.350.42%
-6.74%		 0.0520369₱ 574,528,980 
₱ 39,037,316,629 		0.01%
0.03%		  195,671 
217
2024-04-03		₱ 196,227.95₱ 199,815.20₱ 196,227.95₱ 197,924.920.98%
-5.90%		 0.0533964₱ 366,649,054 
₱ 38,728,221,075 		0.00%
0.03%		  195,671 
215
2024-04-02		₱ 208,867.76₱ 208,867.76₱ 194,706.11₱ 195,417.63-6.60%
-8.96%		 0.0527543₱ 900,522,032 
₱ 38,237,606,802 		0.01%
0.03%		  195,671 
216
2024-04-01		₱ 217,277.53₱ 217,277.53₱ 205,391.18₱ 209,246.06-3.35%
-2.89%		 0.0534097₱ 193,652,543 
₱ 40,943,407,504 		0.00%
0.03%		  195,671 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0045 s