CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 147,081,961,605,347 ||| 24h vol: ₱ 8,885,180,739,515 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
148 Compound (COMP)₱ 3,227.91
$55.81		-0.68%
5.84%		 0.0008673₱ 1,682,076,710 
₱ 26,183,791,737 		0.02%
0.02% 		 8,111,694 
10,000,000 		$22.99
$28.34
COMP Compound =
PHP

COMP/AUD - A$ 85.54
COMP/BGN - 101.76 лв.
COMP/BRL - R$ 287.96
COMP/CAD - C$ 76.23
COMP/CHF - Fr. 50.97
COMP/CNY - CN¥ 404.38
COMP/CZK - Kč 1,309.31
COMP/DKK - kr. 388.11
COMP/EUR - € 52.04
COMP/GBP - £ 44.64
COMP/HKD - HK$ 436.98
COMP/HRK - kn 395.11
COMP/HUF - Ft 20,441.70
COMP/IDR - Rp 905,624
COMP/ILS - ₪ 212.31
COMP/INR - ₹ 4,649.01
COMP/JPY - ¥ 8,681.40
COMP/KRW - ₩ 76,787.95
COMP/MXN - Mex$ 960.64
COMP/MYR - RM 266.69
COMP/NOK - kr 612.07
COMP/NZD - NZ$ 93.61
COMP/PHP - ₱ 3,227.91
COMP/PLN - zł 224.52
COMP/RON - lei 258.99
COMP/RUB - ₽ 5,149.72
COMP/SEK - kr 607.47
COMP/SGD - S$ 75.92
COMP/THB - ฿ 2,065.76
COMP/TRY - ₺ 1,815.67
COMP/USD - $ 55.81
COMP/ZAR - R 1,061.27
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
148
2024-04-26		₱ 3,248.56₱ 3,248.56₱ 3,223.90₱ 3,227.91-0.68%
5.84%		 0.0008673₱ 1,682,076,710 
₱ 26,183,791,737 		0.02%
0.02%		  8,111,694 
150
2024-04-25		₱ 3,305.49₱ 3,305.49₱ 3,162.31₱ 3,276.28-1.06%
4.47%		 0.000874394₱ 1,709,663,486 
₱ 26,576,143,445 		0.02%
0.02%		  8,111,685 
144
2024-04-24		₱ 3,421.64₱ 3,478.81₱ 3,241.75₱ 3,241.75-5.01%
7.96%		 0.000880893₱ 1,763,508,589 
₱ 26,295,626,921 		0.02%
0.02%		  8,111,557 
146
2024-04-23		₱ 3,429.07₱ 3,444.73₱ 3,392.89₱ 3,412.60-1.44%
10.53%		 0.000895922₱ 1,453,565,138 
₱ 27,681,436,521 		0.02%
0.02%		  8,111,550 
146
2024-04-22		₱ 3,373.92₱ 3,466.35₱ 3,373.92₱ 3,433.701.63%
13.48%		 0.000897657₱ 1,486,881,294 
₱ 27,852,597,697 		0.02%
0.02%		  8,111,539 
144
2024-04-21		₱ 3,393.91₱ 3,434.67₱ 3,372.14₱ 3,384.81-0.33%
11.34%		 0.000907268₱ 1,219,086,109 
₱ 27,455,144,238 		0.02%
0.02%		  8,111,270 
143
2024-04-20		₱ 3,163.79₱ 3,388.72₱ 3,163.79₱ 3,387.296.71%
16.08%		 0.00090956₱ 1,383,222,184 
₱ 27,474,988,269 		0.02%
0.02%		  8,111,200 
145
2024-04-19		₱ 3,107.59₱ 3,213.05₱ 2,964.70₱ 3,188.452.13%
-6.66%		 0.000859527₱ 1,953,714,384 
₱ 25,862,084,778 		0.02%
0.02%		  8,111,186 
145
2024-04-18		₱ 2,953.44₱ 3,092.12₱ 2,953.44₱ 3,092.123.50%
-22.59%		 0.000852108₱ 1,483,988,407 
₱ 25,080,729,697 		0.02%
0.02%		  8,111,170 
147
2024-04-17		₱ 3,076.70₱ 3,076.70₱ 2,907.98₱ 2,990.65-2.78%
-26.83%		 0.000848461₱ 1,900,776,651 
₱ 24,257,642,227 		0.02%
0.02%		  8,111,158 
146
2024-04-16		₱ 3,014.40₱ 3,077.74₱ 2,918.12₱ 3,077.742.58%
-26.55%		 0.000843372₱ 2,566,769,859 
₱ 24,962,326,875 		0.02%
0.02%		  8,110,604 
146
2024-04-15		₱ 3,117.40₱ 3,185.55₱ 2,938.94₱ 2,987.46-0.28%
-30.67%		 0.000831071₱ 3,792,072,816 
₱ 24,230,022,356 		0.03%
0.02%		  8,110,582 
146
2024-04-14		₱ 2,911.16₱ 3,063.49₱ 2,837.27₱ 2,987.188.32%
-27.58%		 0.000828588₱ 5,615,413,026 
₱ 24,227,379,154 		0.04%
0.02%		  8,110,466 
143
2024-04-13		₱ 3,368.95₱ 3,368.95₱ 2,757.84₱ 2,757.84-17.86%
-32.44%		 0.000775068₱ 5,270,243,224 
₱ 22,367,282,415 		0.03%
0.02%		  8,110,420 
143
2024-04-12		₱ 3,957.16₱ 4,010.34₱ 3,187.54₱ 3,371.80-15.00%
-16.77%		 0.000891275₱ 3,710,806,284 
₱ 27,301,778,582 		0.03%
0.02%		  8,097,102 
143
2024-04-11		₱ 4,026.55₱ 4,058.05₱ 3,955.27₱ 3,959.61-1.96%
-2.42%		 0.000997931₱ 1,439,353,552 
₱ 32,061,331,706 		0.02%
0.02%		  8,097,097 
140
2024-04-10		₱ 4,107.92₱ 4,107.92₱ 3,897.24₱ 4,016.48-3.14%
2.21%		 0.00101337₱ 2,281,552,993 
₱ 32,521,656,146 		0.02%
0.02%		  8,097,045 
140
2024-04-09		₱ 4,281.00₱ 4,287.28₱ 4,138.73₱ 4,153.53-3.17%
4.69%		 0.0010622₱ 2,092,031,396 
₱ 33,631,250,848 		0.02%
0.02%		  8,097,029 
143
2024-04-08		₱ 4,151.23₱ 4,303.80₱ 4,105.03₱ 4,301.994.04%
0.48%		 0.00105808₱ 1,680,391,743 
₱ 34,833,313,792 		0.02%
0.02%		  8,097,025 
140
2024-04-07		₱ 4,114.11₱ 4,182.20₱ 4,107.86₱ 4,126.161.06%
-7.54%		 0.0010557₱ 1,303,614,191 
₱ 33,409,509,468 		0.02%
0.02%		  8,096,992 
139
2024-04-06		₱ 4,045.87₱ 4,121.45₱ 4,045.87₱ 4,121.451.91%
-4.94%		 0.00105462₱ 1,118,580,843 
₱ 33,371,317,343 		0.02%
0.02%		  8,096,988 
136
2024-04-05		₱ 4,091.59₱ 4,091.59₱ 3,941.25₱ 4,049.16-0.65%
-8.93%		 0.00105855₱ 1,939,741,468 
₱ 32,785,771,475 		0.02%
0.02%		  8,096,928 
138
2024-04-04		₱ 3,942.31₱ 4,170.66₱ 3,897.18₱ 4,052.462.68%
-9.08%		 0.00105701₱ 2,218,257,245 
₱ 32,812,243,638 		0.02%
0.02%		  8,096,868 
141
2024-04-03		₱ 3,980.16₱ 4,046.66₱ 3,909.47₱ 3,909.47-1.54%
-9.46%		 0.0010547₱ 2,131,414,532 
₱ 31,653,749,766 		0.02%
0.02%		  8,096,687 
142
2024-04-02		₱ 4,232.55₱ 4,232.55₱ 3,905.15₱ 3,964.94-6.75%
-11.38%		 0.00107036₱ 3,208,360,825 
₱ 32,102,736,910 		0.02%
0.02%		  8,096,648 
142
2024-04-01		₱ 4,456.11₱ 4,485.84₱ 4,172.21₱ 4,247.55-4.23%
-2.32%		 0.00108418₱ 3,435,329,074 
₱ 34,390,540,758 		0.03%
0.02%		  8,096,556 
140
2024-03-31		₱ 4,322.18₱ 4,464.34₱ 4,322.18₱ 4,433.553.03%
7.79%		 0.00111246₱ 1,717,852,059 
₱ 35,896,277,990 		0.02%
0.02%		  8,096,504 
141
2024-03-30		₱ 4,470.39₱ 4,470.39₱ 4,303.14₱ 4,303.14-3.97%
7.03%		 0.00109845₱ 1,695,709,654 
₱ 34,840,246,552 		0.02%
0.02%		  8,096,461 
139
2024-03-29		₱ 4,448.96₱ 4,529.41₱ 4,408.17₱ 4,486.391.01%
15.94%		 0.00114269₱ 3,276,344,818 
₱ 36,323,901,816 		0.04%
0.02%		  8,096,461 
140
2024-03-28		₱ 4,368.76₱ 4,459.28₱ 4,336.12₱ 4,444.101.07%
6.69%		 0.00111446₱ 2,237,041,875 
₱ 35,981,316,499 		0.02%
0.02%		  8,096,432 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s