CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 145,294,873,348,302 ||| 24h vol: ₱ 6,974,123,036,038 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
86 Conflux (CFX)₱ 13.93
$0.24		-5.34%
3.27%		 0.00000377569₱ 3,118,224,623 
₱ 54,943,518,755 		0.04%
0.04% 		 3,944,060,841 
4,994,060,855 		$48.24
$61.08
CFX Conflux =
PHP

CFX/AUD - A$ 0.37
CFX/BGN - 0.44 лв.
CFX/BRL - R$ 1.24
CFX/CAD - C$ 0.33
CFX/CHF - Fr. 0.22
CFX/CNY - CN¥ 1.75
CFX/CZK - Kč 5.65
CFX/DKK - kr. 1.67
CFX/EUR - € 0.22
CFX/GBP - £ 0.19
CFX/HKD - HK$ 1.89
CFX/HRK - kn 1.71
CFX/HUF - Ft 88.22
CFX/IDR - Rp 3,908
CFX/ILS - ₪ 0.92
CFX/INR - ₹ 20.06
CFX/JPY - ¥ 37.47
CFX/KRW - ₩ 331.39
CFX/MXN - Mex$ 4.15
CFX/MYR - RM 1.15
CFX/NOK - kr 2.64
CFX/NZD - NZ$ 0.40
CFX/PHP - ₱ 13.93
CFX/PLN - zł 0.97
CFX/RON - lei 1.12
CFX/RUB - ₽ 22.22
CFX/SEK - kr 2.62
CFX/SGD - S$ 0.33
CFX/THB - ฿ 8.92
CFX/TRY - ₺ 7.84
CFX/USD - $ 0.24
CFX/ZAR - R 4.58
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
86
2024-04-27		₱ 13.88₱ 13.88₱ 13.88₱ 13.88-5.39%
3.38%		 0.0000037777₱ 3,107,141,963 
₱ 54,754,875,356 		0.04%
0.04%		  3,944,060,841 
86
2024-04-26		₱ 14.73₱ 14.92₱ 13.77₱ 13.93-5.34%
3.27%		 0.00000377569₱ 3,118,224,623 
₱ 54,943,518,755 		0.04%
0.04%		  3,944,060,841 
84
2024-04-25		₱ 14.01₱ 15.09₱ 13.85₱ 14.734.73%
11.21%		 0.00000394572₱ 3,722,773,103 
₱ 58,072,663,330 		0.04%
0.04%		  3,943,724,436 
86
2024-04-24		₱ 14.60₱ 15.18₱ 13.77₱ 13.95-4.25%
4.58%		 0.00000377882₱ 3,804,915,662 
₱ 54,995,450,475 		0.04%
0.04%		  3,943,390,946 
91
2024-04-23		₱ 14.48₱ 14.80₱ 14.15₱ 14.560.56%
6.95%		 0.00000382106₱ 2,664,940,015 
₱ 57,430,242,086 		0.03%
0.04%		  3,943,058,871 
91
2024-04-22		₱ 14.23₱ 14.84₱ 14.16₱ 14.501.88%
3.04%		 0.00000377404₱ 2,563,391,235 
₱ 57,171,963,804 		0.03%
0.04%		  3,942,723,968 
90
2024-04-21		₱ 14.82₱ 14.87₱ 14.15₱ 14.26-3.60%
-1.21%		 0.00000381385₱ 2,303,078,614 
₱ 56,223,472,529 		0.04%
0.04%		  3,942,392,138 
88
2024-04-20		₱ 13.38₱ 14.87₱ 13.18₱ 14.7910.18%
18.65%		 0.00000395928₱ 3,802,062,829 
₱ 58,318,698,795 		0.05%
0.04%		  3,942,057,144 
88
2024-04-19		₱ 13.17₱ 13.72₱ 12.03₱ 13.441.94%
-11.97%		 0.00000364506₱ 4,229,209,545 
₱ 52,965,430,969 		0.03%
0.04%		  3,941,726,455 
92
2024-04-18		₱ 13.25₱ 13.53₱ 12.69₱ 13.05-1.52%
-35.34%		 0.00000360549₱ 2,352,230,264 
₱ 51,435,317,842 		0.02%
0.04%		  3,941,396,126 
85
2024-04-17		₱ 13.56₱ 13.79₱ 12.65₱ 13.28-2.09%
-32.37%		 0.00000378719₱ 3,216,419,270 
₱ 52,338,637,879 		0.03%
0.04%		  3,941,061,562 
88
2024-04-16		₱ 13.98₱ 14.17₱ 12.81₱ 13.52-3.11%
-28.85%		 0.00000372156₱ 4,307,452,072 
₱ 53,275,643,001 		0.04%
0.04%		  3,940,731,217 
85
2024-04-15		₱ 14.21₱ 15.79₱ 13.39₱ 13.89-2.34%
-34.44%		 0.00000385673₱ 8,046,710,368 
₱ 54,744,967,981 		0.06%
0.04%		  3,940,401,978 
87
2024-04-14		₱ 12.23₱ 14.39₱ 11.79₱ 14.1815.72%
-30.45%		 0.00000381159₱ 8,159,223,029 
₱ 55,889,597,272 		0.06%
0.04%		  3,940,069,304 
90
2024-04-13		₱ 14.97₱ 15.65₱ 11.00₱ 12.25-18.26%
-40.16%		 0.00000336779₱ 9,908,355,148 
₱ 48,271,263,632 		0.06%
0.03%		  3,939,739,594 
88
2024-04-12		₱ 19.97₱ 20.35₱ 14.03₱ 14.96-25.10%
-26.24%		 0.00000394029₱ 10,547,036,282 
₱ 57,617,151,385 		0.08%
0.04%		  3,851,913,617 
81
2024-04-11		₱ 19.33₱ 19.99₱ 18.87₱ 19.993.01%
-4.07%		 0.00000504661₱ 2,912,322,088 
₱ 76,992,620,962 		0.03%
0.05%		  3,851,584,289 
84
2024-04-10		₱ 18.71₱ 19.60₱ 18.11₱ 19.303.02%
-5.53%		 0.00000487091₱ 6,499,281,838 
₱ 74,322,198,201 		0.06%
0.05%		  3,851,259,479 
86
2024-04-09		₱ 21.13₱ 21.37₱ 18.80₱ 18.84-10.71%
-8.56%		 0.00000482006₱ 3,496,638,217 
₱ 72,536,437,872 		0.03%
0.05%		  3,850,930,513 
83
2024-04-08		₱ 20.42₱ 21.24₱ 19.79₱ 21.133.60%
-6.88%		 0.00000521286₱ 3,851,972,984 
₱ 81,365,621,099 		0.04%
0.05%		  3,850,604,736 
81
2024-04-07		₱ 20.47₱ 20.80₱ 20.16₱ 20.40-0.39%
-23.27%		 0.00000519478₱ 2,440,627,432 
₱ 78,549,562,480 		0.04%
0.05%		  3,850,278,621 
78
2024-04-06		₱ 20.33₱ 20.76₱ 20.00₱ 20.480.75%
-24.62%		 0.00000524661₱ 2,663,635,655 
₱ 78,847,625,871 		0.04%
0.05%		  3,849,948,959 
75
2024-04-05		₱ 20.90₱ 20.98₱ 19.38₱ 20.32-2.60%
-25.93%		 0.0000052857₱ 3,293,173,664 
₱ 78,242,617,882 		0.03%
0.05%		  3,849,623,721 
73
2024-04-04		₱ 20.49₱ 21.46₱ 20.27₱ 20.811.42%
-22.81%		 0.00000538143₱ 2,883,666,634 
₱ 80,105,618,229 		0.03%
0.05%		  3,849,293,972 
73
2024-04-03		₱ 20.51₱ 21.09₱ 19.75₱ 20.49-0.30%
-24.76%		 0.0000055005₱ 3,941,955,467 
₱ 78,870,843,000 		0.04%
0.05%		  3,848,968,141 
72
2024-04-02		₱ 22.32₱ 22.60₱ 20.21₱ 20.56-9.07%
-26.74%		 0.00000556955₱ 7,929,698,230 
₱ 79,132,092,570 		0.06%
0.05%		  3,848,644,608 
68
2024-04-01		₱ 26.38₱ 26.38₱ 22.02₱ 22.52-14.64%
-21.57%		 0.00000574982₱ 20,463,299,650 
₱ 86,655,558,890 		0.18%
0.06%		  3,848,315,880 
67
2024-03-31		₱ 26.89₱ 27.17₱ 26.14₱ 26.39-2.13%
-9.44%		 0.00000659371₱ 4,165,682,998 
₱ 101,545,329,226 		0.06%
0.06%		  3,847,990,187 
63
2024-03-30		₱ 27.12₱ 27.91₱ 26.71₱ 26.97-1.00%
8.49%		 0.00000688843₱ 4,639,017,016 
₱ 103,762,930,534 		0.06%
0.07%		  3,847,661,590 
64
2024-03-29		₱ 26.88₱ 27.62₱ 26.05₱ 27.271.49%
9.31%		 0.0000069367₱ 5,290,380,892 
₱ 104,902,880,447 		0.06%
0.07%		  3,847,336,138 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0046 s