Top CryptoCurrencies 2024 Market cap: ₱ 146,656,657,570,468 ||| 24h vol: ₱ 7,374,228,066,700 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 400 370 | 2024-04-20 375 | 2024-04-21 | -5 402 | 2024-04-22 | -27 401 | 2024-04-23 | +1 394 | 2024-04-24 | +7 393 | 2024-04-25 | +1 400 | 2024-04-26 | -7 -30 | Constellation (DAG) | ₱ 2.33 $0.04 | -4.99% -8.82% | 0.000000630506 | ₱ 111,414,798 ₱ 6,708,492,197 | 0.00% 0.00% | 2,873,448,318 3,003,804,388  | $5.89 $6.16 | |
DAG/AUD - A$ 0.06 DAG/BGN - 0.07 лв. DAG/BRL - R$ 0.21 DAG/CAD - C$ 0.06 DAG/CHF - Fr. 0.04 DAG/CNY - CN¥ 0.29 DAG/CZK - Kč 0.95 DAG/DKK - kr. 0.28
DAG/EUR - € 0.04 DAG/GBP - £ 0.03 DAG/HKD - HK$ 0.32 DAG/HRK - kn 0.29 DAG/HUF - Ft 14.78 DAG/IDR - Rp 655 DAG/ILS - ₪ 0.15 DAG/INR - ₹ 3.36
DAG/JPY - ¥ 6.28 DAG/KRW - ₩ 55.54 DAG/MXN - Mex$ 0.69 DAG/MYR - RM 0.19 DAG/NOK - kr 0.44 DAG/NZD - NZ$ 0.07 DAG/PHP - ₱ 2.33 DAG/PLN - zł 0.16
DAG/RON - lei 0.19 DAG/RUB - ₽ 3.72 DAG/SEK - kr 0.44 DAG/SGD - S$ 0.05 DAG/THB - ฿ 1.49 DAG/TRY - ₺ 1.31 DAG/USD - $ 0.04 DAG/ZAR - R 0.77
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 400 2024-04-26 | ₱ 2.48 | ₱ 2.48 | ₱ 2.31 | ₱ 2.33 | -4.99% -8.82% | 0.000000630506 | ₱ 111,414,798 ₱ 6,708,492,197 | 0.00% 0.00% | 2,873,448,318 | 393 2024-04-25 | ₱ 2.49 | ₱ 2.49 | ₱ 2.39 | ₱ 2.46 | -0.28% -8.00% | 0.000000656103 | ₱ 100,814,601 ₱ 7,063,974,883 | 0.00% 0.00% | 2,873,448,318 | 394 2024-04-24 | ₱ 2.44 | ₱ 2.73 | ₱ 2.42 | ₱ 2.45 | 0.94% -1.18% | 0.000000665017 | ₱ 114,454,016 ₱ 7,032,218,123 | 0.00% 0.00% | 2,873,448,318 | 401 2024-04-23 | ₱ 2.45 | ₱ 2.49 | ₱ 2.39 | ₱ 2.42 | -1.61% -11.25% | 0.000000636151 | ₱ 125,092,101 ₱ 6,962,714,565 | 0.00% 0.00% | 2,873,448,318 | 402 2024-04-22 | ₱ 2.61 | ₱ 2.62 | ₱ 2.42 | ₱ 2.42 | -7.47% -1.83% | 0.00000063215 | ₱ 117,374,526 ₱ 6,948,251,750 | 0.00% 0.00% | 2,873,448,318 | 375 2024-04-21 | ₱ 2.71 | ₱ 2.73 | ₱ 2.61 | ₱ 2.62 | -1.99% -0.33% | 0.000000701768 | ₱ 105,206,943 ₱ 7,523,088,091 | 0.00% 0.01% | 2,873,448,318 | 370 2024-04-20 | ₱ 2.54 | ₱ 2.70 | ₱ 2.51 | ₱ 2.70 | 6.07% 5.11% | 0.00000072559 | ₱ 105,341,318 ₱ 7,764,543,956 | 0.00% 0.01% | 2,873,448,318 | 375 2024-04-19 | ₱ 2.59 | ₱ 2.63 | ₱ 2.50 | ₱ 2.54 | -4.60% -15.04% | 0.000000684166 | ₱ 92,258,766 ₱ 7,292,636,560 | 0.00% 0.01% | 2,873,448,318 | 359 2024-04-18 | ₱ 2.46 | ₱ 2.65 | ₱ 2.46 | ₱ 2.62 | 5.34% -16.39% | 0.000000722794 | ₱ 71,543,161 ₱ 7,536,669,715 | 0.00% 0.01% | 2,873,448,318 | 368 2024-04-17 | ₱ 2.75 | ₱ 2.75 | ₱ 2.47 | ₱ 2.47 | -8.98% -25.05% | 0.000000699769 | ₱ 59,021,684 ₱ 7,087,482,285 | 0.00% 0.01% | 2,873,448,318 | 339 2024-04-16 | ₱ 2.40 | ₱ 2.81 | ₱ 2.34 | ₱ 2.81 | 15.02% -9.58% | 0.00000076985 | ₱ 70,287,029 ₱ 8,072,760,192 | 0.00% 0.01% | 2,873,448,318 | 499 2024-03-26 | ₱ 4.12 | ₱ 4.12 | ₱ 4.12 | ₱ 4.12 | 7.27% 7.50% | 0.00000104197 | ₱ 73,723,808 ₱ 5,217,476,388 | 0.00% 0.00% | 1,266,911,931 | 497 2024-03-23 | ₱ 3.91 | ₱ 3.91 | ₱ 3.78 | ₱ 3.88 | 1.09% -2.34% | 0.00000105331 | ₱ 74,276,737 ₱ 4,914,440,699 | 0.00% 0.00% | 1,266,911,931 | 494 2024-03-22 | ₱ 4.02 | ₱ 4.15 | ₱ 3.83 | ₱ 3.83 | -1.97% -9.69% | 0.00000108194 | ₱ 75,168,646 ₱ 4,857,916,343 | 0.00% 0.00% | 1,266,911,931 | 498 2024-03-21 | ₱ 4.21 | ₱ 4.21 | ₱ 3.89 | ₱ 3.92 | -10.29% -13.75% | 0.00000106677 | ₱ 97,275,815 ₱ 4,961,124,243 | 0.00% 0.00% | 1,266,911,931 | 471 2024-03-20 | ₱ 3.98 | ₱ 4.36 | ₱ 3.98 | ₱ 4.36 | 7.81% -11.88% | 0.00000115263 | ₱ 89,869,275 ₱ 5,527,988,076 | 0.00% 0.00% | 1,266,911,931 | 474 2024-03-19 | ₱ 3.96 | ₱ 4.48 | ₱ 3.54 | ₱ 4.07 | 5.72% -19.30% | 0.0000011425 | ₱ 170,536,283 ₱ 5,151,839,948 | 0.00% 0.00% | 1,266,911,931 | 496 2024-03-18 | ₱ 4.25 | ₱ 4.25 | ₱ 3.79 | ₱ 3.82 | -13.33% -24.88% | 0.00000101861 | ₱ 80,473,910 ₱ 4,844,203,191 | 0.00% 0.00% | 1,266,911,931 | 476 2024-03-17 | ₱ 3.78 | ₱ 4.41 | ₱ 3.77 | ₱ 4.41 | 14.62% 9.35% | 0.00000115983 | ₱ 91,769,078 ₱ 5,588,506,520 | 0.00% 0.00% | 1,266,911,931 | 489 2024-03-16 | ₱ 4.19 | ₱ 4.19 | ₱ 3.80 | ₱ 3.80 | -7.60% -11.95% | 0.00000102987 | ₱ 86,801,102 ₱ 4,817,305,071 | 0.00% 0.00% | 1,266,911,931 | 489 2024-03-15 | ₱ 4.53 | ₱ 4.53 | ₱ 4.06 | ₱ 4.20 | -7.58% -1.66% | 0.00000109617 | ₱ 117,222,723 ₱ 5,322,126,548 | 0.00% 0.00% | 1,266,911,931 | 482 2024-03-14 | ₱ 4.87 | ₱ 4.87 | ₱ 4.44 | ₱ 4.54 | -5.55% 22.05% | 0.00000114602 | ₱ 111,137,178 ₱ 5,749,565,159 | 0.00% 0.00% | 1,266,911,931 | 469 2024-03-13 | ₱ 4.99 | ₱ 5.09 | ₱ 4.82 | ₱ 4.85 | -3.18% 30.77% | 0.00000119542 | ₱ 107,599,324 ₱ 6,147,324,707 | 0.00% 0.00% | 1,266,911,931 | 456 2024-03-12 | ₱ 4.94 | ₱ 5.02 | ₱ 4.64 | ₱ 5.02 | -0.68% 51.36% | 0.00000127434 | ₱ 197,721,621 ₱ 6,364,043,007 | 0.00% 0.00% | 1,266,911,931 | 459 2024-03-11 | ₱ 4.03 | ₱ 5.07 | ₱ 4.03 | ₱ 5.07 | 26.47% 42.00% | 0.00000125988 | ₱ 197,057,588 ₱ 6,427,122,963 | 0.00% 0.00% | 1,266,911,931 | 490 2024-03-10 | ₱ 4.32 | ₱ 4.32 | ₱ 4.01 | ₱ 4.04 | -6.70% 12.72% | 0.0000010489 | ₱ 117,718,731 ₱ 5,114,478,728 | 0.00% 0.00% | 1,266,911,931 | 479 2024-03-09 | ₱ 4.32 | ₱ 4.32 | ₱ 4.01 | ₱ 4.32 | 0.26% 15.69% | 0.00000113423 | ₱ 174,590,875 ₱ 5,470,990,922 | 0.00% 0.00% | 1,266,911,931 | 476 2024-03-08 | ₱ 3.81 | ₱ 4.23 | ₱ 3.77 | ₱ 4.16 | 10.77% 13.56% | 0.00000109127 | ₱ 165,817,411 ₱ 5,274,357,286 | 0.00% 0.00% | 1,266,911,931 | 495 2024-03-07 | ₱ 3.63 | ₱ 3.81 | ₱ 3.57 | ₱ 3.76 | 2.05% 10.29% | 0.0000010013 | ₱ 110,324,748 ₱ 4,760,743,682 | 0.00% 0.00% | 1,266,911,931 | 487 2024-03-06 | ₱ 3.34 | ₱ 3.75 | ₱ 3.31 | ₱ 3.69 | 10.09% 6.73% | 0.000000998892 | ₱ 138,533,675 ₱ 4,670,334,239 | 0.00% 0.00% | 1,266,911,931 |
|