CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 145,495,522,983,970 ||| 24h vol: ₱ 5,633,394,304,091 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
51 Core (CORE)₱ 124.88
$2.17		-3.84%
-12.39%		 0.0000343607₱ 5,054,590,505 
₱ 110,446,984,942 		0.09%
0.08% 		 884,427,608 
2,100,000,000 		$97.31
$231.06
CORE Core =
PHP

CORE/AUD - A$ 3.32
CORE/BGN - 3.96 лв.
CORE/BRL - R$ 11.08
CORE/CAD - C$ 2.96
CORE/CHF - Fr. 1.96
CORE/CNY - CN¥ 15.70
CORE/CZK - Kč 50.90
CORE/DKK - kr. 15.10
CORE/EUR - € 2.02
CORE/GBP - £ 1.71
CORE/HKD - HK$ 16.96
CORE/HRK - kn 15.34
CORE/HUF - Ft 796.36
CORE/IDR - Rp 35,188
CORE/ILS - ₪ 8.29
CORE/INR - ₹ 180.70
CORE/JPY - ¥ 342.53
CORE/KRW - ₩ 2,985.77
CORE/MXN - Mex$ 37.18
CORE/MYR - RM 10.33
CORE/NOK - kr 23.92
CORE/NZD - NZ$ 3.65
CORE/PHP - ₱ 124.88
CORE/PLN - zł 8.74
CORE/RON - lei 10.09
CORE/RUB - ₽ 199.93
CORE/SEK - kr 23.59
CORE/SGD - S$ 2.95
CORE/THB - ฿ 80.20
CORE/TRY - ₺ 70.43
CORE/USD - $ 2.17
CORE/ZAR - R 40.69
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
51
2024-04-28		₱ 129.62₱ 135.73₱ 124.69₱ 124.88-3.84%
-12.39%		 0.0000343607₱ 5,054,590,505 
₱ 110,446,984,942 		0.09%
0.08%		  884,427,608 
51
2024-04-27		₱ 131.01₱ 132.25₱ 124.27₱ 129.87-0.84%
3.96%		 0.0000354859₱ 5,124,729,873 
₱ 114,830,378,111 		0.08%
0.08%		  884,203,985 
51
2024-04-26		₱ 134.43₱ 136.86₱ 127.82₱ 131.43-2.18%
12.66%		 0.0000356232₱ 6,054,480,627 
₱ 116,179,482,265 		0.09%
0.08%		  883,934,457 
51
2024-04-25		₱ 141.34₱ 142.18₱ 132.30₱ 134.44-3.90%
12.32%		 0.0000360232₱ 6,763,756,354 
₱ 118,790,257,518 		0.08%
0.08%		  883,607,305 
50
2024-04-24		₱ 144.43₱ 148.06₱ 136.39₱ 138.90-3.42%
11.73%		 0.0000376363₱ 8,406,429,587 
₱ 122,691,975,292 		0.09%
0.08%		  883,300,198 
49
2024-04-23		₱ 157.85₱ 157.95₱ 142.75₱ 143.82-8.94%
7.34%		 0.0000377299₱ 9,570,840,650 
₱ 126,987,634,080 		0.13%
0.08%		  882,983,466 
47
2024-04-22		₱ 142.18₱ 162.83₱ 137.54₱ 158.1111.25%
1.23%		 0.0000411521₱ 12,881,624,387 
₱ 139,561,591,075 		0.16%
0.09%		  882,660,764 
49
2024-04-21		₱ 125.35₱ 148.21₱ 121.75₱ 142.3814.10%
66.68%		 0.0000380767₱ 13,395,858,975 
₱ 125,630,589,092 		0.21%
0.09%		  882,350,922 
53
2024-04-20		₱ 115.78₱ 126.38₱ 114.83₱ 124.787.69%
58.63%		 0.0000333956₱ 7,733,306,976 
₱ 110,067,091,468 		0.11%
0.07%		  882,063,562 
54
2024-04-19		₱ 119.17₱ 119.99₱ 107.65₱ 115.96-2.56%
28.24%		 0.0000314561₱ 9,257,103,796 
₱ 102,251,434,163 		0.07%
0.07%		  881,787,539 
50
2024-04-18		₱ 124.65₱ 126.06₱ 112.09₱ 117.96-4.55%
-6.72%		 0.0000325915₱ 11,044,842,595 
₱ 103,989,635,052 		0.12%
0.07%		  881,531,729 
49
2024-04-17		₱ 133.22₱ 144.41₱ 120.52₱ 123.74-7.14%
-7.28%		 0.0000352863₱ 14,991,074,286 
₱ 109,043,147,584 		0.14%
0.08%		  881,251,841 
48
2024-04-16		₱ 153.97₱ 153.97₱ 121.39₱ 133.00-14.12%
-1.14%		 0.0000366127₱ 24,118,314,855 
₱ 117,171,037,019 		0.21%
0.08%		  880,970,962 
44
2024-04-15		₱ 83.98₱ 159.81₱ 82.09₱ 154.2183.18%
2.31%		 0.0000428085₱ 36,086,112,205 
₱ 135,809,994,488 		0.28%
0.10%		  880,678,606 
68
2024-04-14		₱ 76.92₱ 85.16₱ 73.42₱ 83.948.59%
-44.83%		 0.0000225548₱ 9,116,189,523 
₱ 73,901,702,190 		0.06%
0.05%		  880,428,453 
70
2024-04-13		₱ 88.66₱ 95.43₱ 69.38₱ 77.30-12.94%
-48.14%		 0.000021247₱ 8,287,341,527 
₱ 68,037,631,772 		0.05%
0.05%		  880,186,181 
69
2024-04-12		₱ 125.07₱ 126.44₱ 77.07₱ 88.60-29.14%
-41.58%		 0.0000233386₱ 7,383,575,606 
₱ 77,959,838,514 		0.05%
0.05%		  879,931,604 
55
2024-04-11		₱ 131.17₱ 131.17₱ 120.81₱ 125.14-5.17%
-9.59%		 0.000031592₱ 4,948,775,321 
₱ 110,080,440,738 		0.06%
0.07%		  879,676,711 
54
2024-04-10		₱ 132.99₱ 135.53₱ 120.98₱ 131.23-1.08%
-23.80%		 0.0000331216₱ 6,537,349,708 
₱ 115,400,122,895 		0.06%
0.07%		  879,406,139 
54
2024-04-09		₱ 150.16₱ 150.27₱ 129.85₱ 133.37-11.14%
-29.25%		 0.0000341284₱ 7,196,821,796 
₱ 117,249,210,854 		0.07%
0.08%		  879,133,671 
53
2024-04-08		₱ 152.17₱ 155.58₱ 147.19₱ 150.30-1.22%
-29.40%		 0.0000370789₱ 7,477,020,757 
₱ 132,086,229,457 		0.07%
0.08%		  878,810,818 
52
2024-04-07		₱ 149.10₱ 154.91₱ 145.02₱ 152.182.07%
2.98%		 0.0000387506₱ 9,926,480,413 
₱ 133,683,857,704 		0.15%
0.09%		  878,448,201 
51
2024-04-06		₱ 151.21₱ 156.87₱ 142.24₱ 149.11-1.91%
89.38%		 0.0000381978₱ 11,041,075,877 
₱ 130,932,938,487 		0.16%
0.08%		  878,124,054 
49
2024-04-05		₱ 138.06₱ 159.79₱ 128.27₱ 151.999.65%
130.99%		 0.0000395273₱ 21,568,861,802 
₱ 133,416,981,129 		0.21%
0.09%		  877,792,016 
56
2024-04-04		₱ 172.11₱ 174.13₱ 134.44₱ 138.23-20.07%
125.10%		 0.0000357451₱ 17,193,109,973 
₱ 121,286,612,070 		0.16%
0.08%		  877,428,769 
46
2024-04-03		₱ 188.68₱ 207.11₱ 162.77₱ 172.73-8.43%
208.29%		 0.0000463665₱ 28,113,061,813 
₱ 151,482,783,187 		0.26%
0.10%		  876,977,907 
46
2024-04-02		₱ 207.56₱ 228.44₱ 164.25₱ 188.15-11.63%
219.84%		 0.0000509646₱ 45,687,999,968 
₱ 164,894,660,149 		0.32%
0.11%		  876,421,476 
43
2024-04-01		₱ 146.16₱ 231.25₱ 141.27₱ 211.2744.09%
335.94%		 0.0000539462₱ 37,634,284,698 
₱ 184,981,430,667 		0.34%
0.12%		  875,580,311 
58
2024-03-31		₱ 77.51₱ 157.07₱ 77.37₱ 146.6787.68%
246.73%		 0.0000366479₱ 19,848,402,875 
₱ 128,299,682,626 		0.28%
0.08%		  874,744,088 
88
2024-03-30		₱ 65.82₱ 82.41₱ 65.33₱ 78.2019.87%
105.11%		 0.0000199736₱ 6,173,313,491 
₱ 68,363,576,776 		0.09%
0.04%		  874,263,540 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s