Top CryptoCurrencies 2024 Market cap: ₱ 144,198,170,559,298 ||| 24h vol: ₱ 7,674,837,833,166 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 499 473 | 2024-04-23 478 | 2024-04-24 | -5 493 | 2024-04-25 | -15 490 | 2024-04-26 | +3 499 | 2024-04-27 | -9 499 | 2024-04-28 | 499 | 2024-04-29 | -26 | Coreum (COREUM) | ₱ 8.78 $0.16 | -4.48% -7.67% | 0.0000030369 | ₱ 106,984,397 ₱ 3,378,640,155 | 0.00% 0.00% | 384,792,048 545,674,243  | $3.07 $4.35 | |
COREUM/AUD - A$ 0.24 COREUM/BGN - 0.29 лв. COREUM/BRL - R$ 0.78 COREUM/CAD - C$ 0.21 COREUM/CHF - Fr. 0.14 COREUM/CNY - CN¥ 1.12 COREUM/CZK - Kč 3.70 COREUM/DKK - kr. 1.09
COREUM/EUR - € 0.15 COREUM/GBP - £ 0.12 COREUM/HKD - HK$ 1.23 COREUM/HRK - kn 1.10 COREUM/HUF - Ft 56.63 COREUM/IDR - Rp 2,456 COREUM/ILS - ₪ 0.57 COREUM/INR - ₹ 13.02
COREUM/JPY - ¥ 23.57 COREUM/KRW - ₩ 209.05 COREUM/MXN - Mex$ 2.68 COREUM/MYR - RM 0.75 COREUM/NOK - kr 1.64 COREUM/NZD - NZ$ 0.26 COREUM/PHP - ₱ 8.78 COREUM/PLN - zł 0.63
COREUM/RON - lei 0.73 COREUM/RUB - ₽ 14.51 COREUM/SEK - kr 1.64 COREUM/SGD - S$ 0.21 COREUM/THB - ฿ 5.61 COREUM/TRY - ₺ 4.84 COREUM/USD - $ 0.16 COREUM/ZAR - R 2.97
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 499 2024-02-18 | ₱ 8.88 | ₱ 8.97 | ₱ 8.78 | ₱ 8.78 | -4.48% -7.67% | 0.0000030369 | ₱ 106,984,397 ₱ 3,378,640,155 | 0.00% 0.00% | 384,792,048 | 499 2024-02-17 | ₱ 9.23 | ₱ 9.38 | ₱ 8.77 | ₱ 8.84 | -3.26% -6.64% | 0.0000030742 | ₱ 107,197,588 ₱ 3,402,536,213 | 0.00% 0.00% | 384,792,048 | 490 2024-02-16 | ₱ 9.24 | ₱ 9.33 | ₱ 9.13 | ₱ 9.33 | 2.61% -1.10% | 0.00000320608 | ₱ 84,828,513 ₱ 3,590,170,981 | 0.00% 0.00% | 384,792,048 | 493 2024-02-15 | ₱ 9.37 | ₱ 9.62 | ₱ 9.06 | ₱ 9.10 | -3.43% -1.99% | 0.00000316154 | ₱ 107,254,217 ₱ 3,502,588,654 | 0.00% 0.00% | 384,792,048 | 478 2024-02-14 | ₱ 9.35 | ₱ 9.53 | ₱ 9.24 | ₱ 9.36 | 0.16% 0.32% | 0.0000032131 | ₱ 106,772,891 ₱ 3,601,600,753 | 0.00% 0.00% | 384,792,048 | 473 2024-02-13 | ₱ 9.64 | ₱ 9.82 | ₱ 9.15 | ₱ 9.31 | -7.28% 2.35% | 0.00000335366 | ₱ 107,169,875 ₱ 3,581,600,688 | 0.00% 0.00% | 384,792,048 | 467 2024-02-12 | ₱ 9.31 | ₱ 9.64 | ₱ 9.19 | ₱ 9.64 | 5.02% 2.87% | 0.00000344794 | ₱ 204,813,906 ₱ 3,710,834,669 | 0.00% 0.00% | 384,792,048 | 472 2024-02-11 | ₱ 9.51 | ₱ 9.55 | ₱ 9.18 | ₱ 9.18 | -2.78% 1.03% | 0.00000341862 | ₱ 19,463,065 ₱ 3,531,722,950 | 0.00% 0.00% | 384,792,048 | 462 2024-02-10 | ₱ 9.37 | ₱ 9.68 | ₱ 9.35 | ₱ 9.49 | 1.35% 5.19% | 0.00000354758 | ₱ 102,726,418 ₱ 3,651,644,602 | 0.00% 0.00% | 384,792,048 | 468 2024-02-09 | ₱ 9.26 | ₱ 9.40 | ₱ 9.14 | ₱ 9.37 | 1.06% 4.46% | 0.00000354321 | ₱ 98,913,791 ₱ 3,605,857,354 | 0.00% 0.00% | 384,792,048 | 463 2024-02-08 | ₱ 9.23 | ₱ 9.37 | ₱ 9.12 | ₱ 9.27 | -0.16% 4.41% | 0.00000365627 | ₱ 102,803,543 ₱ 3,567,385,030 | 0.00% 0.00% | 384,792,048 | 461 2024-02-07 | ₱ 9.05 | ₱ 9.31 | ₱ 9.04 | ₱ 9.31 | 2.20% 3.49% | 0.00000375767 | ₱ 102,339,017 ₱ 3,582,799,619 | 0.00% 0.00% | 384,792,048 | 463 2024-02-06 | ₱ 9.27 | ₱ 9.35 | ₱ 9.01 | ₱ 9.01 | -4.22% -6.85% | 0.00000370637 | ₱ 123,166,203 ₱ 3,465,754,310 | 0.00% 0.00% | 384,792,048 | 455 2024-02-05 | ₱ 9.10 | ₱ 9.40 | ₱ 9.10 | ₱ 9.40 | 3.36% -4.76% | 0.00000394461 | ₱ 109,985,415 ₱ 3,615,676,333 | 0.00% 0.00% | 384,792,048 | 459 2024-02-04 | ₱ 9.06 | ₱ 9.13 | ₱ 8.81 | ₱ 9.10 | 0.39% -5.26% | 0.00000380911 | ₱ 113,683,912 ₱ 3,501,858,990 | 0.00% 0.00% | 384,792,048 | 458 2024-02-03 | ₱ 8.96 | ₱ 9.18 | ₱ 8.91 | ₱ 9.04 | -0.06% -7.76% | 0.00000374069 | ₱ 98,178,635 ₱ 3,478,817,448 | 0.00% 0.00% | 384,792,048 | 460 2024-02-02 | ₱ 9.01 | ₱ 9.31 | ₱ 8.84 | ₱ 8.98 | 1.02% -3.41% | 0.00000371532 | ₱ 100,364,739 ₱ 3,453,771,660 | 0.00% 0.00% | 384,792,048 | 459 2024-02-01 | ₱ 9.06 | ₱ 9.15 | ₱ 8.75 | ₱ 8.91 | -1.04% 0.41% | 0.00000369626 | ₱ 85,203,666 ₱ 3,429,806,748 | 0.00% 0.00% | 384,792,048 | 462 2024-01-31 | ₱ 9.63 | ₱ 9.66 | ₱ 9.05 | ₱ 9.05 | -5.85% 0.26% | 0.00000376277 | ₱ 42,055,261 ₱ 3,484,013,584 | 0.00% 0.00% | 384,792,048 | 458 2024-01-30 | ₱ 9.89 | ₱ 10.08 | ₱ 9.61 | ₱ 9.61 | -2.18% 3.48% | 0.0000039297 | ₱ 13,189,124 ₱ 3,696,822,565 | 0.00% 0.00% | 384,792,048 | 450 2024-01-29 | ₱ 9.69 | ₱ 9.94 | ₱ 9.57 | ₱ 9.84 | 1.84% 7.20% | 0.00000403653 | ₱ 15,204,721 ₱ 3,785,036,007 | 0.00% 0.00% | 384,792,048 | 457 2024-01-28 | ₱ 9.93 | ₱ 9.93 | ₱ 9.57 | ₱ 9.57 | -2.67% -3.59% | 0.00000404495 | ₱ 14,762,267 ₱ 3,681,157,121 | 0.00% 0.00% | 384,792,048 | 451 2024-01-27 | ₱ 9.49 | ₱ 9.79 | ₱ 9.49 | ₱ 9.79 | 4.70% -7.26% | 0.00000412465 | ₱ 13,740,377 ₱ 3,767,650,448 | 0.00% 0.00% | 384,792,048 | 461 2024-01-26 | ₱ 9.02 | ₱ 9.53 | ₱ 9.02 | ₱ 9.37 | 5.01% -7.33% | 0.00000396239 | ₱ 11,576,439 ₱ 3,605,315,705 | 0.00% 0.00% | 384,792,048 | 463 2024-01-25 | ₱ 9.13 | ₱ 9.13 | ₱ 8.84 | ₱ 8.89 | -1.20% -26.24% | 0.00000395663 | ₱ 11,412,224 ₱ 3,421,661,588 | 0.00% 0.00% | 384,792,048 | 460 2024-01-24 | ₱ 9.36 | ₱ 9.67 | ₱ 8.96 | ₱ 9.00 | -2.83% -31.90% | 0.00000401534 | ₱ 11,754,126 ₱ 3,462,032,012 | 0.00% 0.00% | 384,792,048 | 446 2024-01-23 | ₱ 9.13 | ₱ 9.41 | ₱ 8.68 | ₱ 9.23 | 0.69% -23.73% | 0.00000417935 | ₱ 70,392,887 ₱ 3,550,090,162 | 0.00% 0.00% | 384,792,048 | 457 2024-01-22 | ₱ 10.39 | ₱ 10.39 | ₱ 9.02 | ₱ 9.12 | -10.74% -23.91% | 0.00000407685 | ₱ 65,074,256 ₱ 3,509,620,215 | 0.00% 0.00% | 384,792,048 | 443 2024-01-21 | ₱ 10.25 | ₱ 10.25 | ₱ 9.55 | ₱ 10.17 | -2.92% -11.60% | 0.00000437365 | ₱ 65,561,628 ₱ 3,914,325,354 | 0.00% 0.00% | 384,792,048 | 432 2024-01-20 | ₱ 10.09 | ₱ 10.90 | ₱ 10.09 | ₱ 10.50 | 4.68% -7.67% | 0.00000450623 | ₱ 62,550,515 ₱ 4,042,020,878 | 0.00% 0.00% | 384,792,048 |
|