CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 143,271,029,006,002 ||| 24h vol: ₱ 8,366,425,077,367 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
501 Cornucopias (COPI)₱ 5.42
$0.10		-1.84%
10.48%		 0.00000145501₱ 55,374,479 
₱ 4,597,117,220 		0.00%
0.00% 		 848,670,162 
3,840,000,000 		$4.20
$18.99
COPI Cornucopias =
PHP

COPI/AUD - A$ 0.15
COPI/BGN - 0.17 лв.
COPI/BRL - R$ 0.49
COPI/CAD - C$ 0.13
COPI/CHF - Fr. 0.09
COPI/CNY - CN¥ 0.70
COPI/CZK - Kč 2.25
COPI/DKK - kr. 0.67
COPI/EUR - € 0.09
COPI/GBP - £ 0.08
COPI/HKD - HK$ 0.76
COPI/HRK - kn 0.67
COPI/HUF - Ft 35.14
COPI/IDR - Rp 1,524
COPI/ILS - ₪ 0.36
COPI/INR - ₹ 8.07
COPI/JPY - ¥ 14.52
COPI/KRW - ₩ 129.58
COPI/MXN - Mex$ 1.63
COPI/MYR - RM 0.46
COPI/NOK - kr 1.03
COPI/NZD - NZ$ 0.16
COPI/PHP - ₱ 5.42
COPI/PLN - zł 0.38
COPI/RON - lei 0.44
COPI/RUB - ₽ 9.01
COPI/SEK - kr 1.01
COPI/SGD - S$ 0.13
COPI/THB - ฿ 3.49
COPI/TRY - ₺ 3.13
COPI/USD - $ 0.10
COPI/ZAR - R 1.83
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
501
2024-03-16		₱ 5.42₱ 5.42₱ 5.42₱ 5.42-1.84%
10.48%		 0.00000145501₱ 55,374,479 
₱ 4,597,117,220 		0.00%
0.00%		  848,670,162 
499
2024-03-14		₱ 6.16₱ 6.16₱ 6.16₱ 6.1628.40%
45.82%		 0.00000152015₱ 104,912,361 
₱ 5,224,147,584 		0.00%
0.00%		  848,670,162 
500
2024-02-19		₱ 4.34₱ 4.34₱ 4.11₱ 4.11-5.47%
-1.65%		 0.00000140964₱ 25,404,307 
₱ 3,487,894,300 		0.00%
0.00%		  848,670,162 
486
2024-02-18		₱ 4.30₱ 4.38₱ 4.30₱ 4.351.28%
3.69%		 0.00000148517₱ 16,935,803 
₱ 3,688,910,612 		0.00%
0.00%		  848,670,162 
482
2024-02-17		₱ 4.41₱ 4.41₱ 4.13₱ 4.30-0.69%
0.64%		 0.00000148163₱ 14,063,123 
₱ 3,647,325,892 		0.00%
0.00%		  848,670,162 
485
2024-02-16		₱ 4.44₱ 4.50₱ 4.33₱ 4.33-2.26%
3.02%		 0.00000148665₱ 18,987,046 
₱ 3,671,649,184 		0.00%
0.00%		  848,670,162 
479
2024-02-15		₱ 4.32₱ 4.42₱ 4.32₱ 4.413.92%
6.71%		 0.0000015334₱ 17,099,307 
₱ 3,746,797,138 		0.00%
0.00%		  848,670,162 
476
2024-02-14		₱ 3.95₱ 4.32₱ 3.95₱ 4.329.82%
9.22%		 0.00000148439₱ 27,046,835 
₱ 3,669,707,223 		0.00%
0.00%		  848,670,162 
496
2024-02-13		₱ 4.33₱ 4.61₱ 3.89₱ 3.92-8.40%
-0.35%		 0.0000014131₱ 229,296,035 
₱ 3,328,464,282 		0.00%
0.00%		  848,670,162 
469
2024-02-12		₱ 4.20₱ 4.31₱ 4.10₱ 4.312.90%
7.63%		 0.00000154033₱ 7,290,369 
₱ 3,656,259,597 		0.00%
0.00%		  848,670,162 
471
2024-02-11		₱ 4.25₱ 4.30₱ 4.17₱ 4.17-0.31%
3.86%		 0.00000155283₱ 11,587,278 
₱ 3,538,116,511 		0.00%
0.00%		  848,670,162 
468
2024-02-10		₱ 4.20₱ 4.25₱ 4.15₱ 4.251.02%
5.17%		 0.00000158931₱ 9,999,242 
₱ 3,608,092,090 		0.00%
0.00%		  848,670,162 
470
2024-02-09		₱ 4.13₱ 4.24₱ 4.13₱ 4.212.19%
3.72%		 0.00000159269₱ 16,897,785 
₱ 3,574,829,851 		0.00%
0.00%		  848,670,162 
468
2024-02-08		₱ 3.97₱ 4.12₱ 3.97₱ 4.124.60%
1.30%		 0.00000162536₱ 10,907,173 
₱ 3,497,636,419 		0.00%
0.00%		  848,670,162 
478
2024-02-07		₱ 3.95₱ 3.97₱ 3.84₱ 3.950.19%
-7.73%		 0.00000159444₱ 8,885,560 
₱ 3,352,933,361 		0.00%
0.00%		  848,670,162 
472
2024-02-06		₱ 4.02₱ 4.05₱ 3.98₱ 3.98-0.95%
-8.16%		 0.00000163661₱ 6,181,306 
₱ 3,375,262,302 		0.00%
0.00%		  848,670,162 
465
2024-02-05		₱ 4.02₱ 4.03₱ 3.97₱ 4.01-1.04%
-7.71%		 0.00000168517₱ 12,005,974 
₱ 3,406,758,674 		0.00%
0.00%		  848,670,162 
465
2024-02-04		₱ 4.05₱ 4.06₱ 4.03₱ 4.04-0.63%
0.07%		 0.00000168941₱ 7,109,078 
₱ 3,425,487,177 		0.00%
0.00%		  848,670,162 
460
2024-02-03		₱ 4.14₱ 4.15₱ 4.05₱ 4.05-0.50%
-2.08%		 0.00000167737₱ 9,881,133 
₱ 3,440,512,697 		0.00%
0.00%		  848,670,162 
463
2024-02-02		₱ 4.09₱ 4.14₱ 4.06₱ 4.06-0.19%
0.52%		 0.00000168198₱ 10,387,954 
₱ 3,448,507,688 		0.00%
0.00%		  848,670,162 
458
2024-02-01		₱ 4.26₱ 4.26₱ 4.08₱ 4.08-4.72%
3.71%		 0.00000169363₱ 8,389,465 
₱ 3,466,085,782 		0.00%
0.00%		  848,670,162 
451
2024-01-31		₱ 4.31₱ 4.32₱ 4.22₱ 4.31-0.79%
10.50%		 0.00000179065₱ 11,862,318 
₱ 3,656,754,990 		0.00%
0.00%		  848,670,162 
460
2024-01-30		₱ 4.34₱ 4.50₱ 4.34₱ 4.34-0.64%
14.40%		 0.00000177469₱ 18,736,908 
₱ 3,624,851,585 		0.00%
0.00%		  835,455,820 
460
2024-01-29		₱ 4.05₱ 4.37₱ 4.05₱ 4.377.84%
8.34%		 0.00000179475₱ 17,169,000 
₱ 3,653,961,660 		0.00%
0.00%		  835,455,820 
478
2024-01-28		₱ 4.15₱ 4.18₱ 4.06₱ 4.06-2.24%
-4.11%		 0.00000171609₱ 7,273,025 
₱ 3,390,852,827 		0.00%
0.00%		  835,455,820 
474
2024-01-27		₱ 4.06₱ 4.18₱ 4.04₱ 4.151.97%
5.57%		 0.00000174749₱ 12,391,768 
₱ 3,465,734,377 		0.00%
0.00%		  835,455,820 
474
2024-01-26		₱ 3.93₱ 4.11₱ 3.93₱ 4.082.98%
7.78%		 0.00000172378₱ 10,024,155 
₱ 3,405,368,209 		0.00%
0.00%		  835,455,820 
471
2024-01-25		₱ 3.89₱ 3.94₱ 3.76₱ 3.941.52%
2.06%		 0.00000175525₱ 16,286,914 
₱ 3,295,700,318 		0.00%
0.00%		  835,455,820 
476
2024-01-24		₱ 3.81₱ 3.88₱ 3.71₱ 3.882.71%
0.20%		 0.00000173364₱ 25,060,932 
₱ 3,245,370,347 		0.00%
0.00%		  835,455,820 
475
2024-01-23		₱ 3.97₱ 3.98₱ 3.68₱ 3.77-6.47%
-4.23%		 0.00000170729₱ 20,826,352 
₱ 3,148,732,687 		0.00%
0.00%		  835,455,820 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s