CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 143,841,985,966,817 ||| 24h vol: ₱ 7,107,734,273,477 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 Cortex (CTXC)₱ 23.64
$0.42		-3.05%
5.93%		 0.00000594129₱ 386,681,679 
₱ 5,200,282,350 		0.00%
0.00% 		 219,979,259 
299,792,458 		$4.68
$6.37
CTXC Cortex =
PHP

CTXC/AUD - A$ 0.63
CTXC/BGN - 0.75 лв.
CTXC/BRL - R$ 2.10
CTXC/CAD - C$ 0.57
CTXC/CHF - Fr. 0.38
CTXC/CNY - CN¥ 3.03
CTXC/CZK - Kč 9.77
CTXC/DKK - kr. 2.87
CTXC/EUR - € 0.39
CTXC/GBP - £ 0.33
CTXC/HKD - HK$ 3.28
CTXC/HRK - kn 2.88
CTXC/HUF - Ft 150.30
CTXC/IDR - Rp 6,650
CTXC/ILS - ₪ 1.54
CTXC/INR - ₹ 34.84
CTXC/JPY - ¥ 63.55
CTXC/KRW - ₩ 567.12
CTXC/MXN - Mex$ 6.83
CTXC/MYR - RM 1.99
CTXC/NOK - kr 4.47
CTXC/NZD - NZ$ 0.69
CTXC/PHP - ₱ 23.64
CTXC/PLN - zł 1.64
CTXC/RON - lei 1.91
CTXC/RUB - ₽ 38.77
CTXC/SEK - kr 4.42
CTXC/SGD - S$ 0.56
CTXC/THB - ฿ 15.34
CTXC/TRY - ₺ 13.46
CTXC/USD - $ 0.42
CTXC/ZAR - R 7.80
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-04-09		₱ 24.39₱ 24.39₱ 23.64₱ 23.64-3.05%
5.93%		 0.00000594129₱ 386,681,679 
₱ 5,200,282,350 		0.00%
0.00%		  219,979,259 
499
2024-04-08		₱ 24.46₱ 24.74₱ 23.96₱ 24.460.94%
1.88%		 0.00000601667₱ 414,845,081 
₱ 5,381,065,713 		0.00%
0.00%		  219,969,150 
497
2024-04-07		₱ 23.66₱ 24.29₱ 23.54₱ 23.911.74%
-6.29%		 0.00000611762₱ 401,591,963 
₱ 5,258,991,201 		0.01%
0.00%		  219,945,246 
488
2024-04-06		₱ 22.66₱ 23.71₱ 22.66₱ 23.714.40%
-6.12%		 0.00000606713₱ 251,388,308 
₱ 5,214,429,090 		0.00%
0.00%		  219,921,402 
495
2024-04-05		₱ 23.30₱ 23.30₱ 22.24₱ 22.78-0.85%
-11.87%		 0.00000595547₱ 339,404,241 
₱ 5,009,438,633 		0.00%
0.00%		  219,897,204 
498
2024-04-04		₱ 22.73₱ 24.23₱ 22.73₱ 23.041.77%
-16.16%		 0.00000601034₱ 614,542,817 
₱ 5,066,587,517 		0.01%
0.00%		  219,874,336 
497
2024-04-03		₱ 22.19₱ 24.03₱ 22.19₱ 22.451.61%
-16.24%		 0.00000605642₱ 675,410,257 
₱ 4,935,443,916 		0.01%
0.00%		  219,847,538 
497
2024-04-02		₱ 23.80₱ 23.80₱ 21.54₱ 22.09-7.36%
-13.83%		 0.00000596207₱ 541,933,087 
₱ 4,854,914,650 		0.00%
0.00%		  219,825,744 
486
2024-04-01		₱ 25.32₱ 25.32₱ 23.34₱ 23.83-5.23%
-6.11%		 0.00000608285₱ 507,038,565 
₱ 5,238,128,744 		0.00%
0.00%		  219,802,109 
492
2024-03-31		₱ 24.97₱ 25.49₱ 24.97₱ 25.150.33%
3.15%		 0.00000631109₱ 434,030,326 
₱ 5,527,870,889 		0.01%
0.00%		  219,778,565 
488
2024-03-30		₱ 26.39₱ 26.39₱ 25.07₱ 25.07-3.48%
5.67%		 0.00000639931₱ 636,373,215 
₱ 5,509,041,684 		0.01%
0.00%		  219,754,695 
479
2024-03-29		₱ 26.84₱ 26.84₱ 25.48₱ 26.01-5.06%
15.02%		 0.00000662374₱ 665,818,282 
₱ 5,714,285,989 		0.01%
0.00%		  219,730,619 
470
2024-03-28		₱ 27.21₱ 28.31₱ 27.11₱ 27.390.12%
19.13%		 0.00000686813₱ 1,377,517,297 
₱ 6,017,332,504 		0.01%
0.00%		  219,708,023 
466
2024-03-27		₱ 26.09₱ 27.71₱ 24.90₱ 26.795.33%
12.19%		 0.00000690913₱ 1,677,561,474 
₱ 5,884,385,142 		0.01%
0.00%		  219,681,797 
477
2024-03-26		₱ 25.27₱ 26.61₱ 25.11₱ 25.861.67%
17.22%		 0.00000654264₱ 886,278,888 
₱ 5,681,084,760 		0.01%
0.00%		  219,659,964 
488
2024-03-25		₱ 24.26₱ 25.50₱ 24.26₱ 25.254.32%
-4.06%		 0.00000641818₱ 716,557,046 
₱ 5,545,499,222 		0.01%
0.00%		  219,635,123 
487
2024-03-24		₱ 23.82₱ 24.25₱ 23.20₱ 24.250.34%
-15.36%		 0.00000646084₱ 494,624,923 
₱ 5,325,797,175 		0.01%
0.00%		  219,610,297 
482
2024-03-23		₱ 23.29₱ 24.38₱ 23.21₱ 23.825.00%
-4.46%		 0.00000652029₱ 695,572,165 
₱ 5,230,182,241 		0.01%
0.00%		  219,588,364 
485
2024-03-22		₱ 23.15₱ 23.89₱ 22.32₱ 22.62-1.62%
-19.06%		 0.00000638144₱ 547,621,247 
₱ 4,965,710,854 		0.00%
0.00%		  219,564,709 
494
2024-03-21		₱ 24.15₱ 24.34₱ 22.73₱ 22.99-3.65%
-19.12%		 0.00000626285₱ 791,600,438 
₱ 5,047,168,308 		0.01%
0.00%		  219,540,016 
486
2024-03-20		₱ 21.83₱ 24.07₱ 21.64₱ 24.0710.08%
-18.47%		 0.00000635908₱ 1,246,709,251 
₱ 5,284,364,820 		0.01%
0.00%		  219,517,556 
484
2024-03-19		₱ 25.43₱ 25.43₱ 22.10₱ 22.45-13.84%
-27.94%		 0.00000630619₱ 1,128,906,523 
₱ 4,926,602,603 		0.01%
0.00%		  219,492,764 
455
2024-03-18		₱ 26.99₱ 27.59₱ 25.13₱ 25.65-7.55%
-27.60%		 0.00000683285₱ 1,187,322,230 
₱ 5,629,157,986 		0.01%
0.00%		  219,469,984 
456
2024-03-17		₱ 24.30₱ 28.05₱ 24.30₱ 27.7412.16%
-25.78%		 0.00000729333₱ 2,461,682,363 
₱ 6,087,068,913 		0.02%
0.00%		  219,446,376 
464
2024-03-16		₱ 28.30₱ 28.39₱ 24.80₱ 24.80-9.55%
-40.07%		 0.00000671809₱ 1,701,659,526 
₱ 5,442,536,276 		0.01%
0.00%		  219,421,660 
463
2024-03-15		₱ 29.51₱ 29.51₱ 26.47₱ 27.47-2.75%
-18.83%		 0.00000716712₱ 3,175,807,093 
₱ 6,026,130,818 		0.01%
0.00%		  219,399,014 
468
2024-03-14		₱ 28.95₱ 28.95₱ 25.71₱ 28.25-2.97%
-18.55%		 0.00000713449₱ 4,893,095,063 
₱ 6,197,943,047 		0.03%
0.00%		  219,375,411 
466
2024-03-13		₱ 31.72₱ 32.08₱ 28.61₱ 28.61-7.63%
-12.71%		 0.00000704868₱ 4,158,461,134 
₱ 6,275,735,819 		0.03%
0.00%		  219,350,682 
444
2024-03-12		₱ 35.06₱ 35.76₱ 30.88₱ 30.97-11.78%
5.65%		 0.00000785626₱ 4,134,425,793 
₱ 6,792,228,430 		0.02%
0.00%		  219,328,231 
415
2024-03-11		₱ 38.56₱ 39.14₱ 35.21₱ 35.21-5.06%
4.68%		 0.00000874472₱ 3,404,992,712 
₱ 7,722,088,579 		0.02%
0.00%		  219,304,530 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s