Top CryptoCurrencies 2024 Market cap: ₱ 146,807,338,443,596 ||| 24h vol: ₱ 9,049,617,259,743 ||| crypto assets: 695
ATOM/AUD - A$ 12.57 ATOM/BGN - 14.95 лв. ATOM/BRL - R$ 42.32 ATOM/CAD - C$ 11.20 ATOM/CHF - Fr. 7.48 ATOM/CNY - CN¥ 59.37 ATOM/CZK - Kč 192.21 ATOM/DKK - kr. 57.01
ATOM/EUR - € 7.64 ATOM/GBP - £ 6.56 ATOM/HKD - HK$ 64.19 ATOM/HRK - kn 58.06 ATOM/HUF - Ft 3,004.98 ATOM/IDR - Rp 132,921 ATOM/ILS - ₪ 31.20 ATOM/INR - ₹ 683.15
ATOM/JPY - ¥ 1,276.05 ATOM/KRW - ₩ 11,254.12 ATOM/MXN - Mex$ 141.09 ATOM/MYR - RM 39.18 ATOM/NOK - kr 89.93 ATOM/NZD - NZ$ 13.76 ATOM/PHP - ₱ 474.36 ATOM/PLN - zł 32.99
ATOM/RON - lei 38.04 ATOM/RUB - ₽ 756.78 ATOM/SEK - kr 89.27 ATOM/SGD - S$ 11.15 ATOM/THB - ฿ 303.63 ATOM/TRY - ₺ 266.86 ATOM/USD - $ 8.20 ATOM/ZAR - R 156.10
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 33 2024-04-26 | ₱ 481.17 | ₱ 481.93 | ₱ 473.92 | ₱ 474.36 | -3.43% 2.79% | 0.000127705 | ₱ 8,222,604,463 ₱ 185,442,642,525 | 0.09% 0.13% | 390,930,671 | 35 2024-04-25 | ₱ 485.86 | ₱ 491.47 | ₱ 476.22 | ₱ 481.66 | -0.92% 1.35% | 0.000129064 | ₱ 8,208,836,088 ₱ 188,297,361,462 | 0.09% 0.13% | 390,930,671 | 32 2024-04-24 | ₱ 500.04 | ₱ 509.28 | ₱ 478.12 | ₱ 482.19 | -3.56% 4.32% | 0.000130652 | ₱ 9,842,162,889 ₱ 188,502,974,494 | 0.10% 0.13% | 390,930,671 | 34 2024-04-23 | ₱ 512.10 | ₱ 521.75 | ₱ 498.60 | ₱ 499.95 | -2.38% 6.63% | 0.00013116 | ₱ 13,347,154,064 ₱ 195,445,172,425 | 0.17% 0.13% | 390,930,671 | 32 2024-04-22 | ₱ 502.43 | ₱ 516.87 | ₱ 499.83 | ₱ 512.73 | 2.13% 9.76% | 0.000133446 | ₱ 10,472,241,031 ₱ 200,440,774,025 | 0.13% 0.13% | 390,930,671 | 32 2024-04-21 | ₱ 499.04 | ₱ 506.84 | ₱ 490.70 | ₱ 502.97 | 0.82% 4.17% | 0.000134507 | ₱ 6,695,055,012 ₱ 196,624,620,825 | 0.11% 0.13% | 390,930,671 | 32 2024-04-20 | ₱ 469.96 | ₱ 500.39 | ₱ 467.83 | ₱ 498.85 | 5.98% 6.74% | 0.000133506 | ₱ 6,276,890,683 ₱ 195,015,766,772 | 0.09% 0.13% | 390,930,671 | 33 2024-04-19 | ₱ 472.65 | ₱ 481.51 | ₱ 441.19 | ₱ 471.05 | -0.44% -12.97% | 0.00012778 | ₱ 11,779,344,211 ₱ 184,146,466,832 | 0.09% 0.13% | 390,930,671 | 32 2024-04-18 | ₱ 459.34 | ₱ 473.77 | ₱ 450.36 | ₱ 468.41 | 1.98% -23.63% | 0.000129413 | ₱ 8,664,768,867 ₱ 183,115,517,335 | 0.09% 0.13% | 390,930,671 | 32 2024-04-17 | ₱ 467.01 | ₱ 472.81 | ₱ 449.50 | ₱ 460.38 | -1.42% -25.43% | 0.000131289 | ₱ 9,836,184,594 ₱ 179,977,847,346 | 0.09% 0.13% | 390,930,671 | 33 2024-04-16 | ₱ 463.62 | ₱ 469.25 | ₱ 444.92 | ₱ 465.45 | 0.48% -24.64% | 0.00012813 | ₱ 15,693,069,418 ₱ 181,960,042,046 | 0.14% 0.13% | 390,930,671 | 33 2024-04-15 | ₱ 474.58 | ₱ 495.29 | ₱ 449.03 | ₱ 461.24 | -3.07% -28.09% | 0.000128039 | ₱ 21,493,053,842 ₱ 180,312,640,947 | 0.17% 0.13% | 390,930,671 | 33 2024-04-14 | ₱ 458.37 | ₱ 482.35 | ₱ 442.56 | ₱ 474.45 | 3.32% -24.33% | 0.000127489 | ₱ 26,867,336,047 ₱ 185,478,449,142 | 0.19% 0.13% | 390,930,671 | 31 2024-04-13 | ₱ 531.26 | ₱ 531.26 | ₱ 415.11 | ₱ 459.26 | -13.60% -26.98% | 0.000126235 | ₱ 38,817,667,153 ₱ 179,537,528,716 | 0.23% 0.13% | 390,930,671 | 29 2024-04-12 | ₱ 607.23 | ₱ 614.42 | ₱ 506.58 | ₱ 530.43 | -12.62% -13.95% | 0.000139727 | ₱ 21,232,069,139 ₱ 207,361,007,160 | 0.15% 0.14% | 390,930,671 | 28 2024-04-11 | ₱ 609.60 | ₱ 618.09 | ₱ 599.88 | ₱ 607.49 | -0.42% -2.30% | 0.000153365 | ₱ 6,849,258,060 ₱ 237,485,045,999 | 0.08% 0.15% | 390,930,671 | 29 2024-04-10 | ₱ 608.80 | ₱ 610.73 | ₱ 587.24 | ₱ 606.69 | -0.38% -0.56% | 0.000153129 | ₱ 9,597,309,051 ₱ 237,171,677,902 | 0.09% 0.15% | 390,930,671 | 29 2024-04-09 | ₱ 638.61 | ₱ 639.16 | ₱ 610.23 | ₱ 612.25 | -4.12% -1.30% | 0.00015667 | ₱ 8,846,582,955 ₱ 239,345,070,955 | 0.08% 0.15% | 390,930,671 | 29 2024-04-08 | ₱ 627.17 | ₱ 644.90 | ₱ 619.22 | ₱ 639.61 | 2.00% -3.11% | 0.000157791 | ₱ 8,670,516,991 ₱ 250,044,420,559 | 0.08% 0.15% | 390,930,671 | 29 2024-04-07 | ₱ 629.08 | ₱ 635.48 | ₱ 620.21 | ₱ 627.21 | -0.31% -9.81% | 0.000159708 | ₱ 6,286,566,532 ₱ 245,193,904,125 | 0.09% 0.16% | 390,930,671 | 28 2024-04-06 | ₱ 617.64 | ₱ 631.98 | ₱ 615.54 | ₱ 629.14 | 1.81% -9.38% | 0.000161173 | ₱ 5,333,267,855 ₱ 245,949,941,853 | 0.08% 0.16% | 390,930,671 | 29 2024-04-05 | ₱ 623.19 | ₱ 624.12 | ₱ 603.47 | ₱ 617.87 | -0.79% -12.96% | 0.000160684 | ₱ 9,489,050,645 ₱ 241,543,315,026 | 0.09% 0.16% | 390,930,671 | 29 2024-04-04 | ₱ 612.21 | ₱ 635.73 | ₱ 602.40 | ₱ 621.01 | 1.34% -10.55% | 0.000160588 | ₱ 9,965,462,723 ₱ 242,771,617,061 | 0.10% 0.16% | 390,930,671 | 28 2024-04-03 | ₱ 618.44 | ₱ 632.77 | ₱ 601.68 | ₱ 612.00 | -1.13% -13.92% | 0.000164278 | ₱ 10,524,773,178 ₱ 239,248,426,748 | 0.10% 0.16% | 390,930,671 | 28 2024-04-02 | ₱ 655.89 | ₱ 655.89 | ₱ 611.55 | ₱ 619.16 | -5.87% -10.05% | 0.000167718 | ₱ 14,024,476,682 ₱ 242,049,063,193 | 0.10% 0.16% | 390,930,671 | 28 2024-04-01 | ₱ 690.33 | ₱ 694.94 | ₱ 641.08 | ₱ 655.05 | -5.06% -4.16% | 0.000167264 | ₱ 13,275,427,549 ₱ 256,078,607,499 | 0.12% 0.16% | 390,930,671 | 28 2024-03-31 | ₱ 688.86 | ₱ 696.20 | ₱ 683.06 | ₱ 690.19 | 0.17% 5.75% | 0.000172454 | ₱ 6,531,304,723 ₱ 269,817,177,768 | 0.09% 0.17% | 390,930,671 | 28 2024-03-30 | ₱ 701.92 | ₱ 719.93 | ₱ 687.55 | ₱ 689.07 | -2.21% 7.84% | 0.00017601 | ₱ 9,184,397,813 ₱ 269,377,926,615 | 0.13% 0.17% | 390,930,671 | 28 2024-03-29 | ₱ 691.59 | ₱ 708.26 | ₱ 679.19 | ₱ 705.48 | 1.97% 10.38% | 0.000179478 | ₱ 14,981,723,509 ₱ 275,793,843,454 | 0.16% 0.18% | 390,930,671 | 27 2024-03-28 | ₱ 711.25 | ₱ 711.25 | ₱ 686.59 | ₱ 692.29 | -2.47% 5.72% | 0.000174004 | ₱ 14,489,015,309 ₱ 270,637,411,844 | 0.13% 0.17% | 390,930,671 |
|