CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: ₱ 91,092,955,731,192 ||| 24h vol: ₱ 11,812,426,145,911 ||| crypto assets: 1038

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
19 Cosmos (ATOM) 1,678.56
$32.75
-12.11%
-17.74%
 0.000904688₱ 116,983,034,696 
₱ 480,689,765,522 
0.99%
0.53%
 286,370,297 
$495.20
$0.00
ATOM Cosmos =
PHP

ATOM/AUD - A$ 45.58
ATOM/BGN - 56.46 лв.
ATOM/BRL - R$ 178.75
ATOM/CAD - C$ 41.19
ATOM/CHF - Fr. 29.85
ATOM/CNY - CN¥ 207.57
ATOM/CZK - 704.53
ATOM/DKK - kr. 214.87
ATOM/EUR - 28.86
ATOM/GBP - £ 24.16
ATOM/HKD - HK$ 254.97
ATOM/HRK - kn 217.42
ATOM/HUF - Ft 10,352.39
ATOM/IDR - Rp 469,239
ATOM/ILS - 103.13
ATOM/INR - 2,436.95
ATOM/JPY - ¥ 3,722.33
ATOM/KRW - 39,052.52
ATOM/MXN - Mex$ 670.44
ATOM/MYR - RM 137.09
ATOM/NOK - kr 291.59
ATOM/NZD - NZ$ 48.76
ATOM/PHP - 1,678.56
ATOM/PLN - 130.79
ATOM/RON - lei 142.78
ATOM/RUB - 2,540.75
ATOM/SEK - kr 301.12
ATOM/SGD - S$ 44.04
ATOM/THB - ฿ 1,077.73
ATOM/TRY - 440.40
ATOM/USD - $ 32.75
ATOM/ZAR - R 494.77
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
19
2022-01-22
1,782.05 1,782.05 1,678.56 1,678.56-12.11%
-17.74%
 0.000904688₱ 116,983,034,696 
₱ 480,689,765,522 
0.99%
0.53%
 286,370,297 
17
2022-01-21
2,007.37 2,091.17 1,678.93 1,761.34-12.33%
-15.23%
 0.000940704₱ 152,264,355,539 
₱ 504,396,069,916 
1.21%
0.55%
 286,370,297 
16
2022-01-20
1,910.32 2,155.68 1,905.69 2,010.395.86%
3.13%
 0.00095935₱ 65,631,054,146 
₱ 575,717,323,970 
0.30%
0.55%
 286,370,297 
19
2022-01-19
1,971.67 1,992.16 1,829.82 1,900.33-3.66%
-8.02%
 0.000884999₱ 58,458,869,061 
₱ 544,199,499,354 
0.80%
0.51%
 286,370,297 
24
2022-01-18
2,017.95 2,046.21 1,873.22 1,965.29-1.92%
-1.17%
 0.000904139₱ 71,746,348,905 
₱ 444,600,222,140 
0.94%
0.41%
 226,226,028 
24
2022-01-17
2,238.52 2,268.63 1,961.19 2,001.71-10.20%
2.89%
 0.000925439₱ 78,971,337,236 
₱ 452,839,514,072 
1.06%
0.41%
 226,226,028 
23
2022-01-16
2,017.02 2,248.40 2,007.92 2,237.8310.91%
24.25%
 0.00100885₱ 73,687,490,170 
₱ 506,254,997,649 
1.21%
0.45%
 226,226,028 
25
2022-01-15
2,077.98 2,096.24 2,013.93 2,013.93-2.94%
9.03%
 0.000908107₱ 51,110,530,981 
₱ 455,604,246,792 
0.84%
0.40%
 226,226,028 
24
2022-01-14
1,915.56 2,080.90 1,881.25 2,065.186.66%
4.97%
 0.000938257₱ 83,023,970,317 
₱ 467,198,721,102 
0.97%
0.42%
 226,226,028 
25
2022-01-13
2,053.74 2,102.19 1,936.90 1,936.90-5.58%
-5.08%
 0.00088833₱ 89,358,616,066 
₱ 438,177,734,420 
0.88%
0.40%
 226,226,028 
25
2022-01-12
1,989.31 2,146.44 1,989.31 2,045.703.51%
2.89%
 0.000913821₱ 109,718,843,936 
₱ 462,791,895,691 
1.17%
0.40%
 226,226,028 
25
2022-01-11
1,923.41 2,027.10 1,863.36 1,984.472.11%
-7.98%
 0.000907432₱ 109,628,248,417 
₱ 448,939,422,783 
1.25%
0.40%
 226,226,028 
25
2022-01-10
1,800.38 1,955.23 1,705.00 1,955.238.43%
-3.58%
 0.00090805₱ 119,090,409,458 
₱ 442,324,675,908 
1.18%
0.40%
 226,226,028 
25
2022-01-09
1,844.20 1,947.55 1,755.57 1,798.02-2.68%
-1.26%
 0.000834857₱ 98,511,977,775 
₱ 406,758,068,932 
1.38%
0.38%
 226,226,028 
25
2022-01-08
1,984.13 2,062.92 1,769.27 1,847.47-6.55%
0.09%
 0.000861573₱ 102,603,350,088 
₱ 417,944,540,795 
1.15%
0.39%
 226,226,028 
25
2022-01-07
2,058.06 2,277.98 1,968.34 1,973.18-3.56%
18.68%
 0.000927671₱ 172,774,894,235 
₱ 446,383,970,748 
1.22%
0.42%
 226,226,028 
25
2022-01-06
1,988.74 2,104.32 1,826.46 2,043.022.35%
31.92%
 0.000924951₱ 110,329,299,256 
₱ 462,183,807,640 
1.04%
0.41%
 226,226,028 
25
2022-01-05
2,141.58 2,208.51 1,800.81 1,998.15-7.42%
39.97%
 0.000894259₱ 108,775,845,721 
₱ 452,032,294,069 
0.99%
0.40%
 226,226,028 
24
2022-01-04
2,011.38 2,246.99 1,933.52 2,165.197.00%
57.26%
 0.000916926₱ 124,220,458,646 
₱ 489,822,267,500 
1.23%
0.41%
 226,226,028 
25
2022-01-03
1,802.78 2,014.03 1,749.81 2,007.0811.04%
33.24%
 0.000847589₱ 91,318,267,918 
₱ 454,052,776,829 
1.06%
0.38%
 226,226,028 
26
2022-01-02
1,872.21 1,872.21 1,755.38 1,809.17-1.35%
10.75%
 0.000749058₱ 52,593,777,957 
₱ 409,281,511,052 
0.73%
0.34%
 226,226,028 
26
2022-01-01
1,672.53 1,884.44 1,653.60 1,833.8810.81%
21.60%
 0.000756148₱ 86,202,455,970 
₱ 414,872,264,712 
1.32%
0.34%
 226,226,028 
27
2021-12-31
1,545.61 1,680.93 1,545.61 1,654.537.20%
20.56%
 0.000698891₱ 70,360,505,071 
₱ 374,297,812,501 
0.78%
0.31%
 226,226,028 
27
2021-12-30
1,406.50 1,554.02 1,359.70 1,544.308.58%
6.31%
 0.000641407₱ 51,976,157,088 
₱ 349,361,486,842 
0.66%
0.29%
 226,226,028 
28
2021-12-29
1,350.83 1,413.74 1,285.46 1,413.064.02%
1.93%
 0.000600707₱ 43,345,771,341 
₱ 319,671,255,155 
0.48%
0.27%
 226,226,028 
30
2021-12-28
1,492.96 1,492.96 1,322.85 1,345.86-9.35%
13.99%
 0.000562183₱ 45,038,832,879 
₱ 304,469,537,354 
0.43%
0.25%
 226,226,028 
29
2021-12-27
1,608.32 1,633.16 1,480.24 1,480.24-7.70%
37.65%
 0.000584133₱ 35,383,685,855 
₱ 334,870,138,566 
0.45%
0.26%
 226,226,028 
27
2021-12-26
1,498.28 1,607.22 1,438.41 1,601.938.31%
44.70%
 0.000630415₱ 44,118,111,828 
₱ 362,397,191,590 
0.61%
0.28%
 226,226,028 
29
2021-12-25
1,340.29 1,479.12 1,337.00 1,479.129.87%
27.90%
 0.000583884₱ 20,789,940,741 
₱ 334,614,771,191 
0.30%
0.26%
 226,226,028 
30
2021-12-24
1,419.96 1,482.05 1,346.30 1,346.30-5.47%
26.39%
 0.00052918₱ 23,728,814,699 
₱ 304,568,934,709 
0.27%
0.24%
 226,226,028