CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 146,911,710,325,141 ||| 24h vol: ₱ 5,958,756,153,327 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
266 Creditcoin (CTC)₱ 39.23
$0.68		-1.84%
-9.46%		 0.0000106753₱ 545,730,886 
₱ 13,016,629,144 		0.01%
0.01% 		 331,783,609 
549,570,839 		$11.47
$19.00
CTC Creditcoin =
PHP

CTC/AUD - A$ 1.04
CTC/BGN - 1.24 лв.
CTC/BRL - R$ 3.48
CTC/CAD - C$ 0.93
CTC/CHF - Fr. 0.62
CTC/CNY - CN¥ 4.93
CTC/CZK - Kč 15.99
CTC/DKK - kr. 4.74
CTC/EUR - € 0.64
CTC/GBP - £ 0.54
CTC/HKD - HK$ 5.33
CTC/HRK - kn 4.82
CTC/HUF - Ft 250.18
CTC/IDR - Rp 11,055
CTC/ILS - ₪ 2.61
CTC/INR - ₹ 56.77
CTC/JPY - ¥ 107.61
CTC/KRW - ₩ 938.01
CTC/MXN - Mex$ 11.68
CTC/MYR - RM 3.25
CTC/NOK - kr 7.51
CTC/NZD - NZ$ 1.15
CTC/PHP - ₱ 39.23
CTC/PLN - zł 2.75
CTC/RON - lei 3.17
CTC/RUB - ₽ 62.81
CTC/SEK - kr 7.41
CTC/SGD - S$ 0.93
CTC/THB - ฿ 25.19
CTC/TRY - ₺ 22.13
CTC/USD - $ 0.68
CTC/ZAR - R 12.78
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
266
2024-04-28		₱ 39.36₱ 39.74₱ 39.05₱ 39.23-1.84%
-9.46%		 0.0000106753₱ 545,730,886 
₱ 13,016,629,144 		0.01%
0.01%		  331,783,609 
263
2024-04-27		₱ 40.01₱ 40.01₱ 37.87₱ 39.42-1.67%
-9.67%		 0.0000108201₱ 809,453,652 
₱ 13,079,831,201 		0.01%
0.01%		  331,783,609 
261
2024-04-26		₱ 40.47₱ 40.92₱ 39.91₱ 40.30-2.07%
-6.58%		 0.0000108773₱ 579,452,769 
₱ 13,370,517,543 		0.01%
0.01%		  331,783,609 
261
2024-04-25		₱ 42.52₱ 42.52₱ 39.31₱ 41.18-4.64%
-4.28%		 0.0000109891₱ 741,475,477 
₱ 13,661,226,069 		0.01%
0.01%		  331,783,609 
255
2024-04-24		₱ 44.55₱ 45.10₱ 42.31₱ 42.31-4.75%
16.95%		 0.000011497₱ 1,067,765,435 
₱ 14,037,665,818 		0.01%
0.01%		  331,783,609 
247
2024-04-23		₱ 44.85₱ 45.21₱ 43.12₱ 44.39-1.70%
12.75%		 0.0000116545₱ 916,995,187 
₱ 14,728,631,653 		0.01%
0.01%		  331,783,609 
247
2024-04-22		₱ 43.57₱ 45.21₱ 43.33₱ 45.023.33%
10.89%		 0.0000117701₱ 916,259,891 
₱ 14,937,813,353 		0.01%
0.01%		  331,783,609 
245
2024-04-21		₱ 43.76₱ 44.22₱ 43.28₱ 43.65-0.03%
3.95%		 0.0000117007₱ 835,291,250 
₱ 14,483,291,121 		0.01%
0.01%		  331,783,609 
245
2024-04-20		₱ 42.23₱ 43.69₱ 40.34₱ 43.622.82%
24.21%		 0.0000117124₱ 924,092,075 
₱ 14,471,727,756 		0.01%
0.01%		  331,783,609 
241
2024-04-19		₱ 43.11₱ 43.22₱ 41.12₱ 42.970.33%
3.22%		 0.0000115828₱ 2,436,912,684 
₱ 14,255,693,200 		0.02%
0.01%		  331,783,609 
242
2024-04-18		₱ 38.13₱ 43.90₱ 38.13₱ 42.3917.70%
-6.86%		 0.0000116828₱ 4,707,561,763 
₱ 14,065,726,299 		0.05%
0.01%		  331,783,609 
260
2024-04-17		₱ 39.06₱ 39.06₱ 35.28₱ 36.03-8.13%
-25.16%		 0.0000102225₱ 876,762,091 
₱ 11,954,876,020 		0.01%
0.01%		  331,783,609 
246
2024-04-16		₱ 40.35₱ 40.35₱ 37.40₱ 39.30-2.37%
-17.38%		 0.0000107704₱ 1,500,542,748 
₱ 13,040,613,687 		0.01%
0.01%		  331,783,609 
242
2024-04-15		₱ 41.88₱ 43.73₱ 38.99₱ 40.09-3.14%
-23.83%		 0.000011152₱ 2,744,003,310 
₱ 13,300,640,828 		0.02%
0.01%		  331,783,609 
240
2024-04-14		₱ 34.42₱ 42.15₱ 34.42₱ 41.2626.47%
-17.07%		 0.0000114461₱ 4,628,874,659 
₱ 13,691,007,976 		0.03%
0.01%		  331,783,609 
260
2024-04-13		₱ 39.58₱ 40.11₱ 32.63₱ 32.63-20.16%
-36.21%		 0.00000916966₱ 1,614,331,498 
₱ 10,825,256,062 		0.01%
0.01%		  331,783,609 
262
2024-04-12		₱ 44.98₱ 45.70₱ 38.26₱ 39.15-13.54%
-24.06%		 0.0000103476₱ 1,206,318,328 
₱ 12,753,724,526 		0.01%
0.01%		  325,798,691 
267
2024-04-11		₱ 46.84₱ 46.84₱ 45.00₱ 45.16-5.07%
-11.95%		 0.0000113827₱ 662,512,302 
₱ 14,714,563,570 		0.01%
0.01%		  325,798,691 
258
2024-04-10		₱ 46.78₱ 47.72₱ 45.83₱ 47.310.36%
-6.61%		 0.0000119374₱ 1,100,921,182 
₱ 15,414,805,412 		0.01%
0.01%		  325,798,691 
259
2024-04-09		₱ 51.76₱ 51.76₱ 47.16₱ 47.16-10.00%
-6.76%		 0.0000120603₱ 1,020,318,743 
₱ 15,364,512,614 		0.01%
0.01%		  325,798,691 
249
2024-04-08		₱ 51.25₱ 52.78₱ 48.42₱ 52.786.05%
-3.36%		 0.0000129825₱ 1,094,621,351 
₱ 17,197,196,784 		0.01%
0.01%		  325,798,691 
250
2024-04-07		₱ 51.49₱ 51.49₱ 49.66₱ 49.77-2.72%
-12.64%		 0.0000127343₱ 611,686,200 
₱ 16,215,426,741 		0.01%
0.01%		  325,798,691 
241
2024-04-06		₱ 51.32₱ 52.08₱ 50.72₱ 51.70-0.21%
-10.84%		 0.0000132302₱ 876,189,616 
₱ 16,845,075,809 		0.01%
0.01%		  325,798,691 
238
2024-04-05		₱ 51.87₱ 53.23₱ 49.66₱ 51.602.33%
-7.32%		 0.0000134904₱ 1,523,531,009 
₱ 16,812,319,503 		0.01%
0.01%		  325,798,691 
239
2024-04-04		₱ 50.30₱ 51.85₱ 48.44₱ 51.230.69%
-11.40%		 0.0000133622₱ 1,052,967,242 
₱ 16,690,524,442 		0.01%
0.01%		  325,798,691 
240
2024-04-03		₱ 49.63₱ 52.22₱ 49.63₱ 49.78-1.99%
-13.87%		 0.0000134295₱ 2,365,565,381 
₱ 16,218,018,347 		0.02%
0.01%		  325,798,691 
241
2024-04-02		₱ 52.61₱ 52.61₱ 49.39₱ 50.54-6.60%
-19.15%		 0.0000136424₱ 1,621,745,842 
₱ 16,464,440,808 		0.01%
0.01%		  325,798,691 
241
2024-04-01		₱ 57.28₱ 57.28₱ 52.82₱ 54.18-4.72%
-12.90%		 0.0000138294₱ 1,538,881,388 
₱ 17,651,773,364 		0.01%
0.01%		  325,798,691 
241
2024-03-31		₱ 57.44₱ 57.44₱ 55.97₱ 56.83-1.27%
11.51%		 0.000014259₱ 1,270,678,285 
₱ 18,514,314,757 		0.02%
0.01%		  325,798,691 
234
2024-03-30		₱ 56.17₱ 59.51₱ 56.17₱ 57.562.94%
8.64%		 0.0000146925₱ 3,264,539,602 
₱ 18,752,037,743 		0.05%
0.01%		  325,798,691 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s