CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 138,143,875,128,411 ||| 24h vol: ₱ 10,158,106,707,920 ||| crypto assets: 698

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
482 Crown by Third Time Games (CROWN)₱ 45.82
$0.79		-18.51%
-28.69%		 0.0000132306₱ 118,950,793 
₱ 4,405,876,824 		0.00%
0.00% 		 96,164,596 
250,000,000 		$3.87
$10.06
CROWN Crown by Third Time Games =
PHP

CROWN/AUD - A$ 1.22
CROWN/BGN - 1.45 лв.
CROWN/BRL - R$ 4.12
CROWN/CAD - C$ 1.09
CROWN/CHF - Fr. 0.73
CROWN/CNY - CN¥ 5.74
CROWN/CZK - Kč 18.70
CROWN/DKK - kr. 5.55
CROWN/EUR - € 0.74
CROWN/GBP - £ 0.63
CROWN/HKD - HK$ 6.20
CROWN/HRK - kn 5.61
CROWN/HUF - Ft 290.62
CROWN/IDR - Rp 12,890
CROWN/ILS - ₪ 2.96
CROWN/INR - ₹ 66.15
CROWN/JPY - ¥ 125.13
CROWN/KRW - ₩ 1,098.85
CROWN/MXN - Mex$ 13.58
CROWN/MYR - RM 3.78
CROWN/NOK - kr 8.82
CROWN/NZD - NZ$ 1.35
CROWN/PHP - ₱ 45.82
CROWN/PLN - zł 3.22
CROWN/RON - lei 3.70
CROWN/RUB - ₽ 74.04
CROWN/SEK - kr 8.74
CROWN/SGD - S$ 1.08
CROWN/THB - ฿ 29.50
CROWN/TRY - ₺ 25.69
CROWN/USD - $ 0.79
CROWN/ZAR - R 14.89
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
482
2024-05-01		₱ 46.65₱ 46.65₱ 45.82₱ 45.82-18.51%
-28.69%		 0.0000132306₱ 118,950,793 
₱ 4,405,876,824 		0.00%
0.00%		  96,164,596 
466
2024-04-30		₱ 57.27₱ 57.27₱ 46.56₱ 47.91-13.49%
-23.79%		 0.0000138329₱ 117,246,803 
₱ 4,607,554,709 		0.00%
0.00%		  96,164,596 
447
2024-04-29		₱ 57.22₱ 57.22₱ 53.62₱ 56.20-2.50%
-10.36%		 0.0000152522₱ 50,193,586 
₱ 5,404,414,589 		0.00%
0.00%		  96,164,596 
447
2024-04-28		₱ 59.21₱ 59.73₱ 57.14₱ 58.18-1.95%
-7.03%		 0.0000158691₱ 54,882,746 
₱ 5,594,818,009 		0.00%
0.00%		  96,164,596 
442
2024-04-27		₱ 59.81₱ 59.81₱ 57.35₱ 59.011.45%
-6.34%		 0.0000161955₱ 58,511,089 
₱ 5,674,489,690 		0.00%
0.00%		  96,164,596 
447
2024-04-26		₱ 57.93₱ 60.24₱ 57.46₱ 58.760.71%
1.74%		 0.000015859₱ 48,155,085 
₱ 5,650,179,508 		0.00%
0.00%		  96,164,596 
453
2024-04-25		₱ 57.58₱ 58.43₱ 54.20₱ 58.43-2.71%
-2.52%		 0.0000155947₱ 68,971,704 
₱ 5,619,076,875 		0.00%
0.00%		  96,164,596 
446
2024-04-24		₱ 63.17₱ 65.07₱ 58.59₱ 58.59-6.21%
6.12%		 0.0000159207₱ 51,802,313 
₱ 5,634,217,784 		0.00%
0.00%		  96,164,596 
441
2024-04-23		₱ 62.11₱ 64.06₱ 62.00₱ 62.510.20%
7.55%		 0.0000164116₱ 78,320,653 
₱ 6,011,483,999 		0.00%
0.00%		  96,164,596 
441
2024-04-22		₱ 61.89₱ 64.66₱ 60.49₱ 61.61-1.26%
8.48%		 0.0000161057₱ 71,836,659 
₱ 5,924,437,492 		0.00%
0.00%		  96,164,596 
433
2024-04-21		₱ 63.48₱ 63.82₱ 60.58₱ 62.51-0.05%
-0.77%		 0.0000167539₱ 42,630,849 
₱ 6,010,783,210 		0.00%
0.00%		  96,164,596 
435
2024-04-20		₱ 57.48₱ 63.02₱ 57.48₱ 63.0210.56%
-1.69%		 0.000016923₱ 67,941,206 
₱ 6,060,586,389 		0.00%
0.00%		  96,164,596 
443
2024-04-19		₱ 59.91₱ 61.22₱ 55.13₱ 57.66-3.38%
-14.90%		 0.0000155434₱ 86,901,815 
₱ 5,544,746,809 		0.00%
0.00%		  96,164,596 
433
2024-04-18		₱ 55.17₱ 59.10₱ 53.26₱ 59.106.69%
-19.65%		 0.0000162876₱ 62,948,527 
₱ 5,683,728,238 		0.00%
0.00%		  96,164,596 
443
2024-04-17		₱ 58.24₱ 59.27₱ 53.81₱ 54.99-5.02%
-26.98%		 0.0000155999₱ 80,524,953 
₱ 5,287,757,249 		0.00%
0.00%		  96,164,596 
439
2024-04-16		₱ 55.83₱ 57.15₱ 53.56₱ 57.151.49%
-29.21%		 0.0000156614₱ 125,100,109 
₱ 5,496,163,499 		0.00%
0.00%		  96,164,596 
440
2024-04-15		₱ 66.22₱ 70.98₱ 56.07₱ 56.07-9.67%
-27.15%		 0.0000155989₱ 137,628,431 
₱ 5,392,302,752 		0.00%
0.00%		  96,164,596 
407
2024-04-14		₱ 63.43₱ 64.92₱ 59.67₱ 61.9010.67%
-14.67%		 0.0000171692₱ 142,531,502 
₱ 5,952,335,996 		0.00%
0.00%		  96,164,596 
416
2024-04-13		₱ 68.25₱ 68.25₱ 55.93₱ 55.93-15.93%
-22.95%		 0.0000157191₱ 158,735,171 
₱ 5,378,648,969 		0.00%
0.00%		  96,164,596 
431
2024-04-12		₱ 71.79₱ 72.81₱ 63.73₱ 63.73-14.39%
-15.93%		 0.0000168471₱ 210,424,096 
₱ 6,128,986,188 		0.00%
0.00%		  96,164,596 
427
2024-04-11		₱ 74.03₱ 78.34₱ 72.84₱ 72.84-2.11%
-4.22%		 0.000018358₱ 101,548,647 
₱ 7,004,759,354 		0.00%
0.00%		  96,164,596 
427
2024-04-10		₱ 76.17₱ 76.17₱ 71.63₱ 74.00-6.03%
-11.04%		 0.0000186704₱ 128,129,083 
₱ 7,116,181,475 		0.00%
0.00%		  96,164,596 
412
2024-04-09		₱ 77.48₱ 81.73₱ 77.32₱ 80.034.43%
-4.10%		 0.0000204663₱ 142,598,118 
₱ 7,696,013,018 		0.00%
0.00%		  96,164,596 
423
2024-04-08		₱ 73.11₱ 78.01₱ 68.73₱ 77.556.27%
-7.81%		 0.0000190725₱ 146,036,725 
₱ 7,457,156,430 		0.00%
0.00%		  96,164,596 
435
2024-04-07		₱ 73.14₱ 75.51₱ 72.56₱ 72.56-0.07%
-14.90%		 0.0000185646₱ 56,757,908 
₱ 6,977,606,563 		0.00%
0.00%		  96,164,596 
430
2024-04-06		₱ 74.93₱ 76.01₱ 72.42₱ 72.42-3.21%
-24.56%		 0.0000185323₱ 49,869,894 
₱ 6,964,672,544 		0.00%
0.00%		  96,164,596 
420
2024-04-05		₱ 76.04₱ 79.16₱ 69.90₱ 74.58-3.20%
-21.06%		 0.0000194966₱ 184,890,802 
₱ 7,171,788,752 		0.00%
0.00%		  96,164,596 
417
2024-04-04		₱ 82.91₱ 82.91₱ 75.95₱ 75.95-9.09%
-16.74%		 0.0000198104₱ 50,132,801 
₱ 7,303,814,900 		0.00%
0.00%		  96,164,596 
375
2024-04-03		₱ 79.67₱ 88.51₱ 78.66₱ 83.59-2.39%
-0.14%		 0.0000225504₱ 108,619,517 
₱ 8,038,174,477 		0.00%
0.01%		  96,164,596 
380
2024-04-02		₱ 81.11₱ 86.76₱ 72.49₱ 83.54-0.87%
17.97%		 0.0000225516₱ 150,400,396 
₱ 8,033,377,178 		0.00%
0.01%		  96,164,596 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s