CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 143,181,187,983,845 ||| 24h vol: ₱ 6,995,206,818,118 ||| crypto assets: 706

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
356 crvUSD (CRVUSD)₱ 57.12
$1.00		-0.04%
-0.01%		 0.0000158188₱ 1,063,148,396 
₱ 8,042,245,491 		0.02%
0.01% 		 140,784,292 $7.13
CRVUSD crvUSD =
PHP

CRVUSD/AUD - A$ 1.51
CRVUSD/BGN - 1.81 лв.
CRVUSD/BRL - R$ 5.07
CRVUSD/CAD - C$ 1.37
CRVUSD/CHF - Fr. 0.91
CRVUSD/CNY - CN¥ 7.20
CRVUSD/CZK - Kč 23.19
CRVUSD/DKK - kr. 6.92
CRVUSD/EUR - € 0.93
CRVUSD/GBP - £ 0.79
CRVUSD/HKD - HK$ 7.81
CRVUSD/HRK - kn 7.07
CRVUSD/HUF - Ft 360.21
CRVUSD/IDR - Rp 16,017
CRVUSD/ILS - ₪ 3.73
CRVUSD/INR - ₹ 83.34
CRVUSD/JPY - ¥ 154.27
CRVUSD/KRW - ₩ 1,355.68
CRVUSD/MXN - Mex$ 16.85
CRVUSD/MYR - RM 4.73
CRVUSD/NOK - kr 10.82
CRVUSD/NZD - NZ$ 1.66
CRVUSD/PHP - ₱ 57.12
CRVUSD/PLN - zł 4.00
CRVUSD/RON - lei 4.61
CRVUSD/RUB - ₽ 90.91
CRVUSD/SEK - kr 10.80
CRVUSD/SGD - S$ 1.35
CRVUSD/THB - ฿ 36.74
CRVUSD/TRY - ₺ 32.22
CRVUSD/USD - $ 1.00
CRVUSD/ZAR - R 18.47
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
356
2024-05-07		₱ 57.14₱ 57.14₱ 57.12₱ 57.12-0.04%
-0.01%		 0.0000158188₱ 1,063,148,396 
₱ 8,042,245,491 		0.02%
0.01%		  140,784,292 
359
2024-05-06		₱ 57.16₱ 57.16₱ 57.13₱ 57.15-0.01%
-0.02%		 0.0000157115₱ 1,337,344,146 
₱ 8,046,123,074 		0.02%
0.01%		  140,784,292 
358
2024-05-05		₱ 57.00₱ 57.00₱ 56.97₱ 56.98-0.00%
-0.00%		 0.0000156471₱ 463,281,380 
₱ 8,021,997,044 		0.01%
0.01%		  140,784,292 
358
2024-05-04		₱ 56.97₱ 56.99₱ 56.97₱ 56.980.01%
0.02%		 0.0000156212₱ 884,875,021 
₱ 8,022,197,965 		0.01%
0.01%		  140,784,292 
357
2024-05-03		₱ 57.36₱ 57.36₱ 57.33₱ 57.34-0.04%
-0.01%		 0.0000158872₱ 1,344,436,747 
₱ 8,072,996,165 		0.02%
0.01%		  140,784,292 
346
2024-05-02		₱ 57.45₱ 57.52₱ 57.43₱ 57.520.15%
0.03%		 0.0000168385₱ 2,276,360,643 
₱ 8,098,017,697 		0.03%
0.01%		  140,784,292 
342
2024-05-01		₱ 57.70₱ 57.73₱ 57.65₱ 57.69-0.01%
-0.03%		 0.0000172476₱ 3,877,242,604 
₱ 8,121,263,427 		0.03%
0.01%		  140,784,292 
339
2024-04-30		₱ 57.50₱ 57.54₱ 57.46₱ 57.46-0.08%
-0.02%		 0.0000165899₱ 3,334,337,690 
₱ 8,089,868,574 		0.03%
0.01%		  140,784,292 
350
2024-04-29		₱ 57.60₱ 57.63₱ 57.60₱ 57.62-0.07%
0.04%		 0.0000156377₱ 1,802,110,759 
₱ 8,111,982,439 		0.02%
0.01%		  140,784,292 
357
2024-04-28		₱ 57.54₱ 57.59₱ 57.54₱ 57.560.02%
0.07%		 0.0000156988₱ 1,515,323,600 
₱ 8,102,846,844 		0.03%
0.01%		  140,784,292 
353
2024-04-27		₱ 57.56₱ 57.57₱ 57.55₱ 57.55-0.02%
0.00%		 0.0000157953₱ 1,225,780,746 
₱ 8,102,091,376 		0.02%
0.01%		  140,784,292 
355
2024-04-26		₱ 57.77₱ 57.77₱ 57.75₱ 57.77-0.02%
0.14%		 0.0000155941₱ 2,206,137,204 
₱ 8,133,675,232 		0.03%
0.01%		  140,784,292 
360
2024-04-25		₱ 57.77₱ 57.81₱ 57.77₱ 57.810.08%
0.10%		 0.0000154285₱ 1,277,483,632 
₱ 8,138,637,155 		0.01%
0.01%		  140,784,292 
362
2024-04-24		₱ 57.33₱ 57.33₱ 57.29₱ 57.30-0.00%
0.16%		 0.0000155699₱ 2,119,652,944 
₱ 8,066,684,002 		0.02%
0.01%		  140,784,292 
373
2024-04-23		₱ 57.32₱ 57.33₱ 57.29₱ 57.30-0.04%
0.19%		 0.000015042₱ 1,238,761,504 
₱ 8,066,300,959 		0.02%
0.01%		  140,784,292 
366
2024-04-22		₱ 57.36₱ 57.39₱ 57.34₱ 57.380.07%
0.25%		 0.000015001₱ 1,857,137,506 
₱ 8,078,431,006 		0.02%
0.01%		  140,784,292 
357
2024-04-21		₱ 57.49₱ 57.50₱ 57.45₱ 57.45-0.07%
0.24%		 0.0000153982₱ 1,131,845,052 
₱ 8,087,669,943 		0.02%
0.01%		  140,784,292 
357
2024-04-20		₱ 57.45₱ 57.49₱ 57.44₱ 57.480.08%
0.55%		 0.0000154346₱ 1,041,285,832 
₱ 8,092,273,825 		0.01%
0.01%		  140,784,292 
346
2024-04-19		₱ 57.50₱ 57.52₱ 57.46₱ 57.490.00%
0.30%		 0.0000154986₱ 1,865,562,579 
₱ 8,094,050,847 		0.01%
0.01%		  140,784,292 
342
2024-04-18		₱ 56.87₱ 56.94₱ 56.87₱ 56.920.12%
0.42%		 0.0000156847₱ 1,591,835,280 
₱ 8,012,970,496 		0.02%
0.01%		  140,784,292 
336
2024-04-17		₱ 57.01₱ 57.06₱ 56.98₱ 56.980.04%
0.09%		 0.0000161647₱ 1,854,325,885 
₱ 8,021,482,312 		0.02%
0.01%		  140,784,292 
341
2024-04-16		₱ 56.74₱ 56.82₱ 56.71₱ 56.770.03%
0.10%		 0.0000155566₱ 3,524,248,533 
₱ 7,992,464,892 		0.03%
0.01%		  140,784,292 
341
2024-04-15		₱ 56.53₱ 56.56₱ 56.48₱ 56.510.05%
0.13%		 0.0000157206₱ 1,496,103,241 
₱ 7,955,860,606 		0.01%
0.01%		  140,784,292 
339
2024-04-14		₱ 56.22₱ 56.35₱ 56.22₱ 56.320.12%
-0.04%		 0.0000156211₱ 4,917,297,394 
₱ 7,928,432,058 		0.03%
0.01%		  140,784,292 
324
2024-04-13		₱ 56.30₱ 56.34₱ 56.16₱ 56.25-0.08%
-0.15%		 0.0000158086₱ 5,241,103,855 
₱ 7,919,143,199 		0.03%
0.01%		  140,784,292 
359
2024-04-12		₱ 56.04₱ 56.18₱ 56.04₱ 56.180.14%
-0.01%		 0.0000148498₱ 3,099,801,054 
₱ 7,909,047,701 		0.02%
0.01%		  140,784,292 
396
2024-04-11		₱ 56.25₱ 56.26₱ 56.07₱ 56.14-0.20%
0.04%		 0.0000141483₱ 2,456,987,324 
₱ 7,903,356,400 		0.03%
0.01%		  140,784,292 
400
2024-04-10		₱ 55.94₱ 55.96₱ 55.90₱ 55.94-0.01%
0.04%		 0.0000141135₱ 2,726,193,265 
₱ 7,875,290,126 		0.03%
0.01%		  140,784,292 
403
2024-04-09		₱ 56.20₱ 56.24₱ 56.20₱ 56.220.06%
-0.18%		 0.0000143777₱ 1,925,630,066 
₱ 7,915,084,818 		0.02%
0.01%		  140,784,292 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0076 s