Crypto Asset Governance Alliance (CAGA) price in Philippine Peso (PHP) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: ₱ 143,902,260,514,809 ||| 24h vol: ₱ 8,192,229,375,488 ||| crypto assets: 703

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
497 465 \| 2024-04-30 468 \| 2024-05-01 \| -3 476 \| 2024-05-02 \| -8 484 \| 2024-05-03 \| -8 498 \| 2024-05-04 \| -14 500 \| 2024-05-05 \| -2 497 \| 2024-05-06 \| +3 -32	Crypto Asset Governance Alliance (CAGA)	₱ 0.05 $0.00	0.19% -7.75%	0.0000000191083	₱ 179,201,704 ₱ 3,160,904,403	0.00% 0.00%	61,492,072,802 100,000,000,000	$2.86 $4.65

CAGA/AUD - A$ 0.00
CAGA/BGN - 0.00 лв.
CAGA/BRL - R$ 0.00
CAGA/CAD - C$ 0.00
CAGA/CHF - Fr. 0.00
CAGA/CNY - CN¥ 0.01
CAGA/CZK - Kč 0.02
CAGA/DKK - kr. 0.01

CAGA/EUR - € 0.00
CAGA/GBP - £ 0.00
CAGA/HKD - HK$ 0.01
CAGA/HRK - kn 0.01
CAGA/HUF - Ft 0.33
CAGA/IDR - Rp 14
CAGA/ILS - ₪ 0.00
CAGA/INR - ₹ 0.08

CAGA/JPY - ¥ 0.14
CAGA/KRW - ₩ 1.22
CAGA/MXN - Mex$ 0.02
CAGA/MYR - RM 0.00
CAGA/NOK - kr 0.01
CAGA/NZD - NZ$ 0.00
CAGA/PHP - ₱ 0.05
CAGA/PLN - zł 0.00

CAGA/RON - lei 0.00
CAGA/RUB - ₽ 0.08
CAGA/SEK - kr 0.01
CAGA/SGD - S$ 0.00
CAGA/THB - ฿ 0.03
CAGA/TRY - ₺ 0.03
CAGA/USD - $ 0.00
CAGA/ZAR - R 0.02

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
497 2024-02-12	₱ 0.05	₱ 0.05	₱ 0.05	₱ 0.05	0.19% -7.75%	0.0000000191083	₱ 179,201,704 ₱ 3,160,904,403	0.00% 0.00%	61,492,072,802
500 2024-02-11	₱ 0.05	₱ 0.05	₱ 0.05	₱ 0.05	0.19% -10.13%	0.0000000189312	₱ 183,547,826 ₱ 3,143,851,313	0.00% 0.00%	61,492,072,802
498 2024-02-10	₱ 0.05	₱ 0.05	₱ 0.05	₱ 0.05	-5.49% -11.42%	0.0000000191951	₱ 174,150,854 ₱ 3,139,716,584	0.00% 0.00%	61,492,072,802
484 2024-02-09	₱ 0.06	₱ 0.06	₱ 0.05	₱ 0.05	-2.31% -7.04%	0.0000000204547	₱ 163,653,622 ₱ 3,326,583,030	0.00% 0.00%	61,492,072,802
476 2024-02-08	₱ 0.06	₱ 0.06	₱ 0.05	₱ 0.06	-0.16% -4.95%	0.0000000218364	₱ 149,738,238 ₱ 3,404,753,511	0.00% 0.00%	61,492,072,802
468 2024-02-07	₱ 0.06	₱ 0.06	₱ 0.05	₱ 0.06	0.05% -6.25%	0.0000000224432	₱ 230,947,661 ₱ 3,419,646,346	0.00% 0.00%	61,492,072,802
465 2024-02-06	₱ 0.06	₱ 0.06	₱ 0.06	₱ 0.06	-0.46% -7.27%	0.0000000229534	₱ 266,475,562 ₱ 3,429,962,901	0.01% 0.00%	61,492,072,802
462 2024-02-05	₱ 0.06	₱ 0.06	₱ 0.06	₱ 0.06	-2.38% -6.87%	0.0000000235098	₱ 213,265,148 ₱ 3,443,720,345	0.00% 0.00%	61,492,072,802
458 2024-02-04	₱ 0.06	₱ 0.06	₱ 0.06	₱ 0.06	-1.35% -5.49%	0.0000000239535	₱ 125,527,433 ₱ 3,519,143,503	0.00% 0.00%	61,492,072,802
454 2024-02-03	₱ 0.06	₱ 0.06	₱ 0.06	₱ 0.06	-0.34% -5.51%	0.0000000240518	₱ 177,851,124 ₱ 3,574,545,626	0.01% 0.00%	61,492,072,802
455 2024-02-02	₱ 0.06	₱ 0.06	₱ 0.06	₱ 0.06	-0.11% -3.97%	0.0000000241027	₱ 182,415,621 ₱ 3,580,605,204	0.00% 0.00%	61,492,072,802
454 2024-02-01	₱ 0.06	₱ 0.06	₱ 0.06	₱ 0.06	-1.53% -5.34%	0.0000000242494	₱ 247,884,545 ₱ 3,595,849,298	0.00% 0.00%	61,492,072,802
448 2024-01-31	₱ 0.06	₱ 0.06	₱ 0.06	₱ 0.06	-1.03% 1.94%	0.0000000248064	₱ 214,647,719 ₱ 3,670,530,319	0.00% 0.00%	61,492,072,802
459 2024-01-30	₱ 0.06	₱ 0.06	₱ 0.06	₱ 0.06	0.07% 18.78%	0.0000000246454	₱ 214,780,288 ₱ 3,705,083,064	0.00% 0.00%	61,492,072,802
455 2024-01-29	₱ 0.06	₱ 0.06	₱ 0.06	₱ 0.06	-0.96% 19.12%	0.0000000247475	₱ 247,435,071 ₱ 3,708,393,391	0.00% 0.00%	61,492,072,802
454 2024-01-28	₱ 0.06	₱ 0.06	₱ 0.06	₱ 0.06	-1.48% 24.44%	0.000000025698	₱ 174,431,854 ₱ 3,737,358,539	0.00% 0.00%	61,492,072,802
448 2024-01-27	₱ 0.06	₱ 0.06	₱ 0.06	₱ 0.06	1.21% 27.87%	0.0000000260123	₱ 147,639,456 ₱ 3,797,136,177	0.00% 0.00%	61,492,072,802
452 2024-01-26	₱ 0.06	₱ 0.06	₱ 0.06	₱ 0.06	-1.54% 25.92%	0.0000000258555	₱ 259,748,150 ₱ 3,759,509,694	0.00% 0.00%	61,492,072,802
437 2024-01-25	₱ 0.06	₱ 0.06	₱ 0.06	₱ 0.06	6.05% 30.32%	0.0000000275351	₱ 257,655,736 ₱ 3,805,318,136	0.01% 0.00%	61,492,072,802
451 2024-01-24	₱ 0.05	₱ 0.06	₱ 0.05	₱ 0.06	15.32% 23.42%	0.0000000260344	₱ 191,581,953 ₱ 3,587,145,441	0.00% 0.00%	61,492,072,802
479 2024-01-23	₱ 0.05	₱ 0.05	₱ 0.05	₱ 0.05	0.98% 4.32%	0.000000023012	₱ 254,915,876 ₱ 3,123,761,309	0.00% 0.00%	61,492,072,802
486 2024-01-22	₱ 0.05	₱ 0.05	₱ 0.05	₱ 0.05	3.45% 7.41%	0.0000000224931	₱ 212,273,791 ₱ 3,094,400,840	0.00% 0.00%	61,492,072,802
497 2024-01-19	₱ 0.05	₱ 0.05	₱ 0.05	₱ 0.05	0.22% -14.37%	0.0000000210528	₱ 194,561,414 ₱ 2,916,970,970	0.00% 0.00%	61,492,072,802
481 2024-01-15	₱ 0.06	₱ 0.06	₱ 0.05	₱ 0.05	-3.70% -6.80%	0.0000000224853	₱ 227,276,236 ₱ 3,313,042,859	0.00% 0.00%	61,492,072,802
470 2024-01-14	₱ 0.05	₱ 0.06	₱ 0.05	₱ 0.06	0.77% -3.03%	0.000000023533	₱ 293,753,752 ₱ 3,429,391,237	0.01% 0.00%	61,492,072,802
470 2024-01-13	₱ 0.06	₱ 0.06	₱ 0.06	₱ 0.06	-0.13% -8.45%	0.0000000230781	₱ 134,669,288 ₱ 3,403,258,560	0.00% 0.00%	61,492,072,802
471 2024-01-12	₱ 0.06	₱ 0.06	₱ 0.06	₱ 0.06	-0.14% 17.86%	0.0000000228652	₱ 287,012,474 ₱ 3,420,980,507	0.00% 0.00%	61,492,072,802
482 2024-01-11	₱ 0.06	₱ 0.06	₱ 0.06	₱ 0.06	0.26% -28.16%	0.000000021549	₱ 237,803,318 ₱ 3,434,552,942	0.00% 0.00%	61,492,072,802
480 2024-01-10	₱ 0.06	₱ 0.06	₱ 0.06	₱ 0.06	-2.15% -35.61%	0.0000000211244	₱ 271,330,851 ₱ 3,430,278,375	0.00% 0.00%	61,492,072,802
459 2024-01-09	₱ 0.06	₱ 0.06	₱ 0.06	₱ 0.06	1.15% -27.52%	0.0000000219704	₱ 150,980,033 ₱ 3,473,099,136	0.00% 0.00%	61,492,072,802

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization