CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: ₱ 90,389,732,142,673 ||| 24h vol: ₱ 11,868,119,703,954 ||| crypto assets: 1038

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
20 Crypto.com Coin (CRO) 18.42
$0.36
-11.66%
-22.17%
 0.00000999275₱ 11,336,682,298 
₱ 465,460,049,660 
0.10%
0.51%
 25,263,013,692 
30,263,013,692 
$479.51
$574.42
CRO Crypto.com Coin =
PHP

CRO/AUD - A$ 0.50
CRO/BGN - 0.62 лв.
CRO/BRL - R$ 1.96
CRO/CAD - C$ 0.45
CRO/CHF - Fr. 0.33
CRO/CNY - CN¥ 2.28
CRO/CZK - 7.73
CRO/DKK - kr. 2.36
CRO/EUR - 0.32
CRO/GBP - £ 0.27
CRO/HKD - HK$ 2.80
CRO/HRK - kn 2.39
CRO/HUF - Ft 113.63
CRO/IDR - Rp 5,151
CRO/ILS - 1.13
CRO/INR - 26.75
CRO/JPY - ¥ 40.86
CRO/KRW - 428.66
CRO/MXN - Mex$ 7.36
CRO/MYR - RM 1.50
CRO/NOK - kr 3.20
CRO/NZD - NZ$ 0.54
CRO/PHP - 18.42
CRO/PLN - 1.44
CRO/RON - lei 1.57
CRO/RUB - 27.89
CRO/SEK - kr 3.31
CRO/SGD - S$ 0.48
CRO/THB - ฿ 11.83
CRO/TRY - 4.83
CRO/USD - $ 0.36
CRO/ZAR - R 5.43
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
20
2022-01-22
18.81 18.98 18.42 18.42-11.66%
-22.17%
 0.00000999275₱ 11,336,682,298 
₱ 465,460,049,660 
0.10%
0.51%
 25,263,013,692 
20
2022-01-21
22.37 22.53 18.28 18.66-16.72%
-20.44%
 0.00000996694₱ 12,763,013,008 
₱ 471,451,830,218 
0.10%
0.51%
 25,263,013,692 
17
2022-01-20
22.26 24.36 21.99 22.420.79%
-4.68%
 0.0000107007₱ 8,938,173,626 
₱ 566,500,914,994 
0.04%
0.54%
 25,263,013,692 
17
2022-01-19
22.90 23.05 22.21 22.26-2.84%
-11.05%
 0.0000103685₱ 6,354,612,106 
₱ 562,455,549,678 
0.09%
0.52%
 25,263,013,692 
17
2022-01-18
22.82 23.14 22.30 22.830.22%
-3.03%
 0.0000105033₱ 8,072,605,608 
₱ 576,771,014,772 
0.11%
0.53%
 25,263,013,692 
17
2022-01-17
23.78 23.78 22.43 22.76-4.24%
-0.07%
 0.0000105205₱ 6,517,781,135 
₱ 574,878,857,977 
0.09%
0.53%
 25,263,013,692 
18
2022-01-16
24.04 24.27 23.70 23.86-0.72%
0.43%
 0.0000107544₱ 5,036,536,343 
₱ 602,660,053,602 
0.08%
0.53%
 25,263,013,692 
17
2022-01-15
23.50 24.28 23.44 23.982.38%
2.79%
 0.000010814₱ 6,194,516,521 
₱ 605,872,904,169 
0.10%
0.54%
 25,263,013,692 
18
2022-01-14
23.25 23.86 22.85 23.31-0.22%
-1.37%
 0.0000105924₱ 6,788,894,594 
₱ 589,002,709,328 
0.08%
0.53%
 25,263,013,692 
18
2022-01-13
24.86 25.14 23.34 23.37-5.95%
-9.15%
 0.0000107202₱ 7,709,505,872 
₱ 590,503,063,240 
0.08%
0.54%
 25,263,013,692 
17
2022-01-12
23.42 25.06 23.38 24.785.92%
-3.58%
 0.0000110709₱ 9,139,126,958 
₱ 626,110,188,196 
0.10%
0.54%
 25,263,013,692 
17
2022-01-11
22.71 23.71 22.51 23.503.29%
-16.95%
 0.0000107439₱ 7,392,994,181 
₱ 593,581,217,920 
0.08%
0.53%
 25,263,013,692 
17
2022-01-10
23.75 24.26 22.20 22.89-3.76%
-21.78%
 0.000010629₱ 9,328,173,935 
₱ 578,182,419,610 
0.09%
0.53%
 25,263,013,692 
17
2022-01-09
23.31 24.41 23.05 23.711.62%
-21.40%
 0.0000110105₱ 7,139,588,020 
₱ 599,063,754,183 
0.10%
0.56%
 25,263,013,692 
17
2022-01-08
23.85 24.74 22.73 23.34-1.76%
-22.06%
 0.0000108829₱ 9,686,893,795 
₱ 589,538,168,731 
0.11%
0.56%
 25,263,013,692 
17
2022-01-07
25.82 25.83 23.69 23.71-8.09%
-17.19%
 0.0000111459₱ 12,631,717,079 
₱ 598,923,647,889 
0.09%
0.56%
 25,263,013,692 
16
2022-01-06
25.81 26.31 24.87 25.76-0.18%
-9.05%
 0.0000116616₱ 12,397,835,580 
₱ 650,721,792,328 
0.12%
0.58%
 25,263,013,692 
16
2022-01-05
28.21 28.58 24.93 25.83-8.78%
-7.74%
 0.00001156₱ 13,509,196,317 
₱ 652,540,366,722 
0.12%
0.58%
 25,263,013,692 
16
2022-01-04
29.18 29.52 28.19 28.41-2.72%
-2.74%
 0.0000120295₱ 8,970,157,919 
₱ 717,620,977,868 
0.09%
0.60%
 25,263,013,692 
16
2022-01-03
29.90 29.90 28.49 28.96-3.29%
-8.96%
 0.0000122307₱ 9,529,892,352 
₱ 731,669,642,397 
0.11%
0.61%
 25,263,013,692 
15
2022-01-02
29.84 30.00 29.33 29.980.77%
-5.98%
 0.0000124108₱ 9,106,081,385 
₱ 757,267,830,791 
0.13%
0.62%
 25,263,013,692 
15
2022-01-01
28.49 29.75 28.45 29.754.38%
-10.20%
 0.0000122646₱ 7,901,633,192 
₱ 751,453,315,987 
0.12%
0.61%
 25,263,013,692 
16
2021-12-31
28.23 29.78 28.05 28.490.93%
-10.86%
 0.0000120341₱ 11,357,946,182 
₱ 719,718,156,614 
0.13%
0.60%
 25,263,013,692 
16
2021-12-30
27.92 28.96 27.65 28.241.26%
-7.04%
 0.0000117304₱ 10,354,848,567 
₱ 713,506,316,546 
0.13%
0.58%
 25,263,013,692 
16
2021-12-29
28.72 29.46 27.58 27.71-3.83%
1.59%
 0.0000117807₱ 12,474,274,048 
₱ 700,092,028,189 
0.14%
0.58%
 25,263,013,692 
16
2021-12-28
31.34 31.34 27.92 28.55-8.94%
7.37%
 0.0000119259₱ 17,055,689,195 
₱ 721,274,548,730 
0.16%
0.59%
 25,263,013,692 
15
2021-12-27
31.34 32.51 31.06 31.22-0.34%
24.76%
 0.0000123182₱ 12,702,347,975 
₱ 788,596,297,879 
0.16%
0.61%
 25,263,013,692 
15
2021-12-26
32.22 32.33 30.45 31.29-3.67%
21.55%
 0.0000123127₱ 16,986,342,214 
₱ 790,412,594,854 
0.23%
0.62%
 25,263,013,692 
15
2021-12-25
31.32 33.12 31.32 32.483.52%
23.14%
 0.0000128218₱ 18,410,921,870 
₱ 820,560,388,990 
0.27%
0.65%
 25,263,013,692 
15
2021-12-24
29.76 34.17 29.67 31.385.35%
20.06%
 0.0000123339₱ 33,751,035,000 
₱ 792,729,322,605 
0.39%
0.63%
 25,263,013,692