CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 144,484,333,476,040 ||| 24h vol: ₱ 8,410,761,175,870 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
301 CyberConnect (CYBER)₱ 498.96
$8.74		4.40%
-1.88%		 0.000136957₱ 1,201,192,039 
₱ 10,605,260,491 		0.01%
0.01% 		 21,254,744 
100,000,000 		$9.44
$44.40
CYBER CyberConnect =
PHP

CYBER/AUD - A$ 13.24
CYBER/BGN - 15.88 лв.
CYBER/BRL - R$ 44.35
CYBER/CAD - C$ 11.95
CYBER/CHF - Fr. 7.91
CYBER/CNY - CN¥ 63.28
CYBER/CZK - Kč 203.49
CYBER/DKK - kr. 60.59
CYBER/EUR - € 8.12
CYBER/GBP - £ 6.97
CYBER/HKD - HK$ 68.31
CYBER/HRK - kn 61.91
CYBER/HUF - Ft 3,165.05
CYBER/IDR - Rp 139,629
CYBER/ILS - ₪ 32.50
CYBER/INR - ₹ 729.08
CYBER/JPY - ¥ 1,338.22
CYBER/KRW - ₩ 11,857.22
CYBER/MXN - Mex$ 148.41
CYBER/MYR - RM 41.45
CYBER/NOK - kr 95.18
CYBER/NZD - NZ$ 14.55
CYBER/PHP - ₱ 498.96
CYBER/PLN - zł 35.16
CYBER/RON - lei 40.40
CYBER/RUB - ₽ 800.99
CYBER/SEK - kr 94.33
CYBER/SGD - S$ 11.80
CYBER/THB - ฿ 321.80
CYBER/TRY - ₺ 282.82
CYBER/USD - $ 8.74
CYBER/ZAR - R 161.84
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
301
2024-05-04		₱ 500.89₱ 504.65₱ 496.43₱ 498.964.40%
-1.88%		 0.000136957₱ 1,201,192,039 
₱ 10,605,260,491 		0.01%
0.01%		  21,254,744 
301
2024-05-03		₱ 482.67₱ 507.84₱ 480.84₱ 505.074.03%
1.24%		 0.000139933₱ 1,900,769,982 
₱ 10,735,140,643 		0.02%
0.01%		  21,254,744 
298
2024-05-02		₱ 481.92₱ 486.82₱ 469.48₱ 486.821.10%
-6.71%		 0.000142511₱ 1,191,926,425 
₱ 10,347,303,950 		0.01%
0.01%		  21,254,744 
296
2024-05-01		₱ 480.32₱ 480.49₱ 453.61₱ 479.000.87%
-8.41%		 0.000143217₱ 1,543,720,750 
₱ 10,181,049,699 		0.01%
0.01%		  21,254,744 
294
2024-04-30		₱ 508.62₱ 508.62₱ 456.19₱ 473.01-4.23%
-10.18%		 0.000136561₱ 1,399,351,836 
₱ 10,053,642,724 		0.01%
0.01%		  21,254,744 
295
2024-04-29		₱ 501.18₱ 507.00₱ 489.50₱ 507.00-0.01%
-4.69%		 0.000137597₱ 1,173,697,884 
₱ 10,776,144,898 		0.02%
0.01%		  21,254,744 
299
2024-04-28		₱ 516.87₱ 520.74₱ 510.16₱ 512.05-0.36%
-2.31%		 0.000139668₱ 805,375,671 
₱ 10,883,580,425 		0.01%
0.01%		  21,254,744 
299
2024-04-27		₱ 502.41₱ 518.66₱ 488.35₱ 512.580.75%
-4.77%		 0.000140684₱ 1,132,746,789 
₱ 10,894,736,011 		0.02%
0.01%		  21,254,744 
302
2024-04-26		₱ 525.09₱ 525.09₱ 507.90₱ 511.57-3.33%
-0.22%		 0.00013808₱ 953,247,324 
₱ 10,539,293,125 		0.01%
0.01%		  20,601,944 
302
2024-04-25		₱ 521.54₱ 533.83₱ 500.15₱ 529.471.13%
5.26%		 0.000141309₱ 1,075,710,033 
₱ 10,908,166,661 		0.01%
0.01%		  20,601,944 
305
2024-04-24		₱ 528.82₱ 541.59₱ 512.23₱ 512.23-2.08%
6.97%		 0.00013919₱ 1,390,495,423 
₱ 10,552,884,474 		0.01%
0.01%		  20,601,944 
310
2024-04-23		₱ 526.20₱ 529.71₱ 517.27₱ 523.32-1.14%
6.61%		 0.00013739₱ 1,141,283,805 
₱ 10,415,182,066 		0.01%
0.01%		  19,901,954 
312
2024-04-22		₱ 521.54₱ 535.64₱ 521.54₱ 526.660.78%
10.24%		 0.000137682₱ 1,138,201,227 
₱ 10,481,510,643 		0.01%
0.01%		  19,901,954 
307
2024-04-21		₱ 541.44₱ 541.44₱ 516.36₱ 523.55-3.14%
8.15%		 0.000140332₱ 983,157,598 
₱ 10,419,595,450 		0.02%
0.01%		  19,901,944 
308
2024-04-20		₱ 504.61₱ 537.78₱ 504.61₱ 537.786.30%
13.77%		 0.000144405₱ 1,044,930,087 
₱ 10,702,801,528 		0.02%
0.01%		  19,901,944 
301
2024-04-19		₱ 499.41₱ 518.53₱ 475.57₱ 510.591.97%
-17.60%		 0.000137644₱ 1,307,499,128 
₱ 10,161,821,068 		0.01%
0.01%		  19,901,944 
303
2024-04-18		₱ 470.79₱ 495.76₱ 465.40₱ 495.763.49%
-35.43%		 0.000136618₱ 1,101,491,926 
₱ 9,866,526,584 		0.01%
0.01%		  19,901,944 
306
2024-04-17		₱ 486.25₱ 486.25₱ 461.43₱ 476.91-2.45%
-39.58%		 0.000135301₱ 1,256,130,086 
₱ 9,491,418,513 		0.01%
0.01%		  19,901,944 
304
2024-04-16		₱ 473.67₱ 488.51₱ 459.33₱ 488.513.12%
-38.18%		 0.000133864₱ 1,286,281,540 
₱ 9,722,338,551 		0.01%
0.01%		  19,901,944 
312
2024-04-15		₱ 508.10₱ 518.04₱ 461.39₱ 471.70-1.13%
-40.96%		 0.00013122₱ 1,692,790,295 
₱ 9,140,071,954 		0.01%
0.01%		  19,376,944 
313
2024-04-14		₱ 464.06₱ 497.62₱ 453.91₱ 475.679.70%
-39.63%		 0.000131942₱ 2,612,234,972 
₱ 9,045,218,689 		0.02%
0.01%		  19,015,827 
318
2024-04-13		₱ 587.00₱ 587.00₱ 433.61₱ 433.61-28.68%
-43.58%		 0.000121861₱ 4,569,601,698 
₱ 8,245,384,752 		0.03%
0.01%		  19,015,827 
286
2024-04-12		₱ 757.04₱ 760.04₱ 586.69₱ 606.60-21.14%
-21.20%		 0.000160346₱ 3,083,283,029 
₱ 11,535,125,009 		0.02%
0.01%		  19,015,827 
273
2024-04-11		₱ 773.86₱ 785.14₱ 760.93₱ 760.93-2.44%
2.33%		 0.000191776₱ 1,206,411,678 
₱ 14,469,740,634 		0.01%
0.01%		  19,015,827 
269
2024-04-10		₱ 771.32₱ 777.40₱ 752.12₱ 775.650.06%
4.38%		 0.000195698₱ 1,858,914,428 
₱ 14,749,582,443 		0.02%
0.01%		  19,015,827 
266
2024-04-09		₱ 810.13₱ 819.90₱ 778.66₱ 783.37-1.51%
9.46%		 0.000200335₱ 2,142,007,695 
₱ 14,896,450,128 		0.02%
0.01%		  19,015,827 
275
2024-04-08		₱ 795.94₱ 821.63₱ 778.14₱ 797.880.64%
3.44%		 0.000196241₱ 1,607,634,806 
₱ 15,172,403,757 		0.02%
0.01%		  19,015,827 
266
2024-04-07		₱ 771.11₱ 815.05₱ 771.11₱ 788.202.52%
-1.26%		 0.000201666₱ 1,723,418,246 
₱ 14,988,312,981 		0.03%
0.01%		  19,015,827 
269
2024-04-06		₱ 759.81₱ 798.18₱ 751.36₱ 770.560.79%
-1.68%		 0.000197176₱ 1,593,893,289 
₱ 14,652,935,238 		0.02%
0.01%		  19,015,827 
269
2024-04-05		₱ 747.40₱ 768.94₱ 713.76₱ 761.002.34%
-8.91%		 0.000198944₱ 1,895,582,719 
₱ 14,471,011,378 		0.02%
0.01%		  19,015,827 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0205 s