CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 143,903,196,956,714 ||| 24h vol: ₱ 6,015,623,183,575 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
491 Decimal (DEL)₱ 0.48
$0.01		-3.43%
-11.46%		 0.000000164525₱ 7,798,041 
₱ 3,449,968,712 		0.00%
0.00% 		 7,226,172,304 $3.12
DEL Decimal =
PHP

DEL/AUD - A$ 0.01
DEL/BGN - 0.02 лв.
DEL/BRL - R$ 0.04
DEL/CAD - C$ 0.01
DEL/CHF - Fr. 0.01
DEL/CNY - CN¥ 0.06
DEL/CZK - Kč 0.20
DEL/DKK - kr. 0.06
DEL/EUR - € 0.01
DEL/GBP - £ 0.01
DEL/HKD - HK$ 0.07
DEL/HRK - kn 0.06
DEL/HUF - Ft 3.07
DEL/IDR - Rp 133
DEL/ILS - ₪ 0.03
DEL/INR - ₹ 0.71
DEL/JPY - ¥ 1.28
DEL/KRW - ₩ 11.37
DEL/MXN - Mex$ 0.15
DEL/MYR - RM 0.04
DEL/NOK - kr 0.09
DEL/NZD - NZ$ 0.01
DEL/PHP - ₱ 0.48
DEL/PLN - zł 0.03
DEL/RON - lei 0.04
DEL/RUB - ₽ 0.78
DEL/SEK - kr 0.09
DEL/SGD - S$ 0.01
DEL/THB - ฿ 0.31
DEL/TRY - ₺ 0.26
DEL/USD - $ 0.01
DEL/ZAR - R 0.16
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
491
2024-02-14		₱ 0.48₱ 0.66₱ 0.48₱ 0.48-3.43%
-11.46%		 0.000000164525₱ 7,798,041 
₱ 3,449,968,712 		0.00%
0.00%		  7,226,172,304 
480
2024-02-13		₱ 0.50₱ 0.50₱ 0.48₱ 0.48-3.84%
-10.87%		 0.000000174227₱ 7,720,547 
₱ 3,489,206,834 		0.00%
0.00%		  7,215,708,155 
472
2024-02-12		₱ 0.50₱ 0.51₱ 0.50₱ 0.500.12%
-8.48%		 0.000000180035₱ 15,831,847 
₱ 3,624,888,427 		0.00%
0.00%		  7,198,691,422 
467
2024-02-11		₱ 0.52₱ 0.52₱ 0.50₱ 0.50-3.46%
-11.50%		 0.000000186473₱ 25,512,592 
₱ 3,596,074,979 		0.00%
0.00%		  7,182,962,348 
458
2024-02-10		₱ 0.52₱ 0.52₱ 0.51₱ 0.522.03%
-6.87%		 0.000000194496₱ 20,714,389 
₱ 3,729,695,737 		0.00%
0.00%		  7,168,558,058 
462
2024-02-09		₱ 0.52₱ 0.53₱ 0.51₱ 0.51-3.06%
-12.84%		 0.000000192979₱ 17,373,907 
₱ 3,650,671,483 		0.00%
0.00%		  7,152,799,395 
453
2024-02-08		₱ 0.54₱ 0.54₱ 0.53₱ 0.53-2.02%
-10.83%		 0.000000207613₱ 10,315,128 
₱ 3,757,144,146 		0.00%
0.00%		  7,137,041,067 
442
2024-02-07		₱ 0.54₱ 0.55₱ 0.54₱ 0.54-0.88%
-9.54%		 0.000000217421₱ 9,869,766 
₱ 3,836,566,353 		0.00%
0.00%		  7,121,356,355 
433
2024-02-06		₱ 0.55₱ 0.55₱ 0.54₱ 0.54-1.25%
-9.93%		 0.000000224237₱ 28,527,119 
₱ 3,871,252,654 		0.00%
0.00%		  7,104,291,361 
427
2024-02-05		₱ 0.56₱ 0.57₱ 0.55₱ 0.55-2.96%
-9.91%		 0.000000231535₱ 35,612,526 
₱ 3,909,597,951 		0.00%
0.00%		  7,088,524,671 
422
2024-02-04		₱ 0.56₱ 0.59₱ 0.56₱ 0.560.06%
-7.97%		 0.0000002351₱ 33,785,867 
₱ 3,973,480,216 		0.00%
0.00%		  7,074,078,308 
425
2024-02-03		₱ 0.59₱ 0.59₱ 0.56₱ 0.56-4.96%
-7.41%		 0.000000231823₱ 30,580,503 
₱ 3,953,958,952 		0.00%
0.00%		  7,057,019,050 
414
2024-02-02		₱ 0.60₱ 0.60₱ 0.59₱ 0.59-0.83%
-6.82%		 0.000000242513₱ 28,264,546 
₱ 4,126,084,649 		0.00%
0.00%		  7,042,595,824 
408
2024-02-01		₱ 0.60₱ 0.60₱ 0.59₱ 0.59-0.60%
-7.91%		 0.000000245759₱ 40,421,744 
₱ 4,164,367,702 		0.00%
0.00%		  7,026,832,576 
408
2024-01-31		₱ 0.60₱ 0.62₱ 0.60₱ 0.60-0.72%
-7.67%		 0.000000249061₱ 36,681,457 
₱ 4,201,807,363 		0.00%
0.00%		  7,011,060,680 
424
2024-01-30		₱ 0.61₱ 0.61₱ 0.60₱ 0.60-1.97%
-5.93%		 0.000000246675₱ 37,470,207 
₱ 4,218,617,415 		0.00%
0.00%		  6,995,216,983 
417
2024-01-29		₱ 0.61₱ 0.62₱ 0.61₱ 0.620.40%
-6.38%		 0.000000252854₱ 39,939,599 
₱ 4,300,588,564 		0.00%
0.00%		  6,979,458,465 
420
2024-01-28		₱ 0.61₱ 0.62₱ 0.61₱ 0.610.60%
-11.23%		 0.000000258107₱ 35,161,770 
₱ 4,250,465,387 		0.00%
0.00%		  6,962,916,795 
421
2024-01-27		₱ 0.63₱ 0.63₱ 0.60₱ 0.61-3.62%
-14.60%		 0.000000256176₱ 35,758,604 
₱ 4,225,898,518 		0.00%
0.00%		  6,948,999,681 
401
2024-01-26		₱ 0.64₱ 0.68₱ 0.61₱ 0.63-2.00%
-10.42%		 0.000000268109₱ 31,385,506 
₱ 4,395,966,320 		0.00%
0.00%		  6,933,989,287 
392
2024-01-25		₱ 0.65₱ 0.66₱ 0.63₱ 0.64-0.34%
-8.94%		 0.000000286857₱ 27,901,516 
₱ 4,460,600,217 		0.00%
0.00%		  6,918,978,943 
388
2024-01-24		₱ 0.64₱ 0.65₱ 0.61₱ 0.651.15%
-9.11%		 0.000000288591₱ 23,621,608 
₱ 4,464,465,865 		0.00%
0.00%		  6,904,059,127 
384
2024-01-23		₱ 0.65₱ 0.66₱ 0.64₱ 0.64-1.94%
-12.12%		 0.000000289915₱ 12,348,725 
₱ 4,408,160,803 		0.00%
0.00%		  6,887,838,061 
387
2024-01-22		₱ 0.69₱ 0.69₱ 0.65₱ 0.65-4.88%
-10.06%		 0.000000292425₱ 11,947,667 
₱ 4,497,152,092 		0.00%
0.00%		  6,874,065,715 
391
2024-01-21		₱ 0.70₱ 0.71₱ 0.67₱ 0.68-3.09%
-8.01%		 0.000000294388₱ 15,248,477 
₱ 4,696,533,995 		0.00%
0.00%		  6,859,154,719 
387
2024-01-20		₱ 0.70₱ 0.71₱ 0.70₱ 0.71-0.94%
-6.71%		 0.000000303416₱ 27,758,614 
₱ 4,839,951,225 		0.00%
0.00%		  6,842,949,383 
385
2024-01-19		₱ 0.70₱ 0.71₱ 0.70₱ 0.70-0.37%
-5.32%		 0.000000300742₱ 27,279,466 
₱ 4,780,734,987 		0.00%
0.00%		  6,829,226,842 
384
2024-01-18		₱ 0.71₱ 0.72₱ 0.70₱ 0.70-0.52%
-8.89%		 0.000000304715₱ 27,855,552 
₱ 4,791,237,319 		0.00%
0.00%		  6,814,251,753 
396
2024-01-17		₱ 0.72₱ 0.73₱ 0.70₱ 0.71-2.12%
-7.92%		 0.000000296662₱ 27,601,126 
₱ 4,823,111,769 		0.00%
0.00%		  6,799,249,930 
391
2024-01-16		₱ 0.73₱ 0.74₱ 0.72₱ 0.72-0.18%
-7.73%		 0.000000299127₱ 25,025,370 
₱ 4,903,870,850 		0.00%
0.00%		  6,784,239,279 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s