Top CryptoCurrencies 2024 Market cap: ₱ 136,385,070,840,807 ||| 24h vol: ₱ 9,682,269,314,856 ||| crypto assets: 698
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 229 224 | 2024-04-24 222 | 2024-04-25 | +2 223 | 2024-04-26 | -1 223 | 2024-04-27 | 224 | 2024-04-28 | -1 226 | 2024-04-29 | -2 229 | 2024-04-30 | -3 -5 | Degen (DEGEN) | ₱ 1.08 $0.02 | -19.74% -32.49% | 0.000000317481 | ₱ 2,919,070,891 ₱ 15,345,855,846 | 0.03% 0.01% | 14,179,608,879 36,965,935,954  | $13.53 $35.28 | |
DEGEN/AUD - A$ 0.03 DEGEN/BGN - 0.03 лв. DEGEN/BRL - R$ 0.10 DEGEN/CAD - C$ 0.03 DEGEN/CHF - Fr. 0.02 DEGEN/CNY - CN¥ 0.14 DEGEN/CZK - Kč 0.44 DEGEN/DKK - kr. 0.13
DEGEN/EUR - € 0.02 DEGEN/GBP - £ 0.01 DEGEN/HKD - HK$ 0.15 DEGEN/HRK - kn 0.13 DEGEN/HUF - Ft 6.87 DEGEN/IDR - Rp 306 DEGEN/ILS - ₪ 0.07 DEGEN/INR - ₹ 1.57
DEGEN/JPY - ¥ 2.95 DEGEN/KRW - ₩ 25.87 DEGEN/MXN - Mex$ 0.32 DEGEN/MYR - RM 0.09 DEGEN/NOK - kr 0.21 DEGEN/NZD - NZ$ 0.03 DEGEN/PHP - ₱ 1.08 DEGEN/PLN - zł 0.08
DEGEN/RON - lei 0.09 DEGEN/RUB - ₽ 1.76 DEGEN/SEK - kr 0.21 DEGEN/SGD - S$ 0.03 DEGEN/THB - ฿ 0.70 DEGEN/TRY - ₺ 0.61 DEGEN/USD - $ 0.02 DEGEN/ZAR - R 0.35
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 229 2024-04-30 | ₱ 1.43 | ₱ 1.43 | ₱ 1.08 | ₱ 1.08 | -19.74% -32.49% | 0.000000317481 | ₱ 2,919,070,891 ₱ 15,345,855,846 | 0.03% 0.01% | 14,179,608,879 | 226 2024-04-29 | ₱ 1.56 | ₱ 1.58 | ₱ 1.35 | ₱ 1.40 | -11.16% -25.01% | 0.00000037887 | ₱ 2,108,226,999 ₱ 19,794,962,719 | 0.03% 0.01% | 14,179,608,879 | 224 2024-04-28 | ₱ 1.60 | ₱ 1.64 | ₱ 1.56 | ₱ 1.58 | 0.31% -18.60% | 0.000000431469 | ₱ 1,368,219,773 ₱ 22,430,117,551 | 0.02% 0.02% | 14,179,608,879 | 223 2024-04-27 | ₱ 1.57 | ₱ 1.59 | ₱ 1.48 | ₱ 1.57 | -3.57% -24.87% | 0.000000431786 | ₱ 1,902,359,672 ₱ 22,307,419,940 | 0.03% 0.02% | 14,179,608,879 | 223 2024-04-26 | ₱ 1.71 | ₱ 1.71 | ₱ 1.59 | ₱ 1.62 | -6.44% -18.63% | 0.000000437944 | ₱ 2,273,267,472 ₱ 23,006,720,977 | 0.03% 0.02% | 14,179,608,879 | 222 2024-04-25 | ₱ 1.66 | ₱ 1.74 | ₱ 1.49 | ₱ 1.74 | 3.83% 2.83% | 0.000000463251 | ₱ 2,805,544,576 ₱ 24,612,383,356 | 0.03% 0.02% | 14,179,608,879 | 224 2024-04-24 | ₱ 1.61 | ₱ 1.83 | ₱ 1.61 | ₱ 1.63 | 3.87% 13.92% | 0.000000442717 | ₱ 2,942,384,772 ₱ 23,101,812,595 | 0.03% 0.02% | 14,179,608,879 | 223 2024-04-23 | ₱ 1.82 | ₱ 1.82 | ₱ 1.54 | ₱ 1.57 | -15.16% 8.25% | 0.000000412589 | ₱ 3,463,661,488 ₱ 22,284,194,529 | 0.05% 0.01% | 14,179,608,879 | 221 2024-04-22 | ₱ 1.95 | ₱ 2.02 | ₱ 1.84 | ₱ 1.84 | -4.92% 23.18% | 0.000000481608 | ₱ 2,395,243,634 ₱ 26,122,238,747 | 0.03% 0.02% | 14,179,608,879 | 220 2024-04-21 | ₱ 2.09 | ₱ 2.23 | ₱ 1.90 | ₱ 1.94 | -6.99% 29.60% | 0.000000520286 | ₱ 2,976,100,190 ₱ 27,523,629,279 | 0.05% 0.02% | 14,179,608,879 | 220 2024-04-20 | ₱ 1.94 | ₱ 2.09 | ₱ 1.86 | ₱ 2.07 | 6.86% 54.39% | 0.000000556701 | ₱ 3,282,420,848 ₱ 29,397,313,777 | 0.05% 0.02% | 14,179,608,879 | 220 2024-04-19 | ₱ 1.66 | ₱ 1.99 | ₱ 1.51 | ₱ 1.99 | 18.15% 28.56% | 0.000000535267 | ₱ 4,751,279,796 ₱ 28,154,899,978 | 0.04% 0.02% | 14,179,608,879 | 221 2024-04-18 | ₱ 1.40 | ₱ 1.66 | ₱ 1.36 | ₱ 1.66 | 16.78% -11.93% | 0.000000458751 | ₱ 3,050,375,182 ₱ 23,604,930,765 | 0.03% 0.02% | 14,179,608,879 | 222 2024-04-17 | ₱ 1.50 | ₱ 1.62 | ₱ 1.42 | ₱ 1.42 | -1.69% -33.52% | 0.000000404099 | ₱ 3,862,987,319 ₱ 20,196,957,650 | 0.04% 0.01% | 14,179,608,879 | 221 2024-04-16 | ₱ 1.48 | ₱ 1.48 | ₱ 1.24 | ₱ 1.46 | -1.66% -26.97% | 0.000000399617 | ₱ 3,007,650,166 ₱ 20,678,568,750 | 0.03% 0.01% | 14,179,608,879 | 221 2024-04-15 | ₱ 1.63 | ₱ 1.76 | ₱ 1.41 | ₱ 1.48 | 0.04% -40.55% | 0.000000410787 | ₱ 4,423,240,689 ₱ 20,938,443,491 | 0.03% 0.01% | 14,179,608,879 | 222 2024-04-14 | ₱ 1.24 | ₱ 1.51 | ₱ 1.21 | ₱ 1.47 | 31.15% -23.59% | 0.000000408247 | ₱ 4,519,041,056 ₱ 20,869,369,789 | 0.03% 0.01% | 14,179,608,879 | 227 2024-04-13 | ₱ 1.58 | ₱ 1.58 | ₱ 1.12 | ₱ 1.12 | -26.24% -42.79% | 0.000000315385 | ₱ 4,255,598,124 ₱ 15,912,400,681 | 0.03% 0.01% | 14,179,608,879 | 221 2024-04-12 | ₱ 1.87 | ₱ 1.99 | ₱ 1.52 | ₱ 1.61 | -15.45% -20.86% | 0.000000424474 | ₱ 4,391,665,727 ₱ 22,770,094,225 | 0.03% 0.02% | 14,179,608,879 | 220 2024-04-11 | ₱ 2.10 | ₱ 2.38 | ₱ 1.87 | ₱ 1.87 | -11.91% -13.76% | 0.000000470047 | ₱ 5,246,242,725 ₱ 26,445,835,246 | 0.06% 0.02% | 14,179,608,879 | 220 2024-04-10 | ₱ 1.97 | ₱ 2.11 | ₱ 1.92 | ₱ 2.11 | 6.29% -22.74% | 0.000000531229 | ₱ 3,460,103,506 ₱ 29,855,541,335 | 0.03% 0.02% | 14,179,608,879 | 219 2024-04-09 | ₱ 2.42 | ₱ 2.42 | ₱ 1.96 | ₱ 1.98 | -19.95% -6.41% | 0.000000506215 | ₱ 4,344,212,141 ₱ 28,067,976,321 | 0.04% 0.02% | 14,179,608,879 | 218 2024-04-08 | ₱ 2.06 | ₱ 2.54 | ₱ 1.94 | ₱ 2.47 | 21.58% -16.03% | 0.000000607034 | ₱ 6,894,900,817 ₱ 34,996,752,957 | 0.07% 0.02% | 14,179,608,879 | 220 2024-04-07 | ₱ 2.04 | ₱ 2.04 | ₱ 1.77 | ₱ 1.93 | -1.81% -33.80% | 0.000000492975 | ₱ 3,759,094,905 ₱ 27,320,891,685 | 0.06% 0.02% | 14,179,608,879 | 219 2024-04-06 | ₱ 2.03 | ₱ 2.19 | ₱ 1.99 | ₱ 2.00 | -0.31% -13.66% | 0.000000510515 | ₱ 3,508,162,489 ₱ 28,289,710,958 | 0.05% 0.02% | 14,179,608,879 | 219 2024-04-05 | ₱ 2.18 | ₱ 2.18 | ₱ 1.74 | ₱ 2.00 | -7.36% 36.63% | 0.000000523238 | ₱ 5,259,787,893 ₱ 28,380,297,466 | 0.05% 0.02% | 14,179,608,879 | 219 2024-04-04 | ₱ 2.64 | ₱ 2.72 | ₱ 2.16 | ₱ 2.16 | -21.08% 56.24% | 0.000000563377 | ₱ 4,716,370,407 ₱ 30,627,035,168 | 0.04% 0.02% | 14,179,608,879 | 220 2024-04-03 | ₱ 2.14 | ₱ 2.83 | ₱ 2.14 | ₱ 2.54 | 19.25% 194.73% | 0.000000684374 | ₱ 6,413,005,846 ₱ 35,970,515,802 | 0.06% 0.02% | 14,179,608,879 | 220 2024-04-02 | ₱ 2.66 | ₱ 2.66 | ₱ 2.11 | ₱ 2.11 | -27.50% 123.80% | 0.000000569394 | ₱ 5,954,652,724 ₱ 29,907,683,360 | 0.04% 0.02% | 14,179,608,879 | 215 2024-04-01 | ₱ 2.95 | ₱ 3.07 | ₱ 2.73 | ₱ 2.92 | -1.53% 208.23% | 0.000000744361 | ₱ 6,336,551,364 ₱ 41,350,895,920 | 0.06% 0.03% | 14,179,608,879 |
|