Top CryptoCurrencies 2024 Market cap: ₱ 137,659,413,892,008 ||| 24h vol: ₱ 8,524,576,357,708 ||| crypto assets: 699
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 287 291 | 2024-04-26 280 | 2024-04-27 | +11 285 | 2024-04-28 | -5 286 | 2024-04-29 | -1 289 | 2024-04-30 | -3 276 | 2024-05-01 | +13 287 | 2024-05-02 | -11 +4 | Delysium (AGI) | ₱ 14.70 $0.26 | -1.75% -6.31% | 0.00000430192 | ₱ 1,089,508,841 ₱ 11,077,208,169 | 0.01% 0.01% | 753,782,182 3,000,000,000  | $9.77 $38.88 | |
AGI/AUD - A$ 0.39 AGI/BGN - 0.47 лв. AGI/BRL - R$ 1.33 AGI/CAD - C$ 0.35 AGI/CHF - Fr. 0.23 AGI/CNY - CN¥ 1.85 AGI/CZK - Kč 5.97 AGI/DKK - kr. 1.78
AGI/EUR - € 0.24 AGI/GBP - £ 0.20 AGI/HKD - HK$ 2.00 AGI/HRK - kn 1.81 AGI/HUF - Ft 92.80 AGI/IDR - Rp 4,132 AGI/ILS - ₪ 0.96 AGI/INR - ₹ 21.29
AGI/JPY - ¥ 39.76 AGI/KRW - ₩ 351.09 AGI/MXN - Mex$ 4.32 AGI/MYR - RM 1.22 AGI/NOK - kr 2.81 AGI/NZD - NZ$ 0.43 AGI/PHP - ₱ 14.70 AGI/PLN - zł 1.03
AGI/RON - lei 1.19 AGI/RUB - ₽ 23.87 AGI/SEK - kr 2.78 AGI/SGD - S$ 0.35 AGI/THB - ฿ 9.43 AGI/TRY - ₺ 8.25 AGI/USD - $ 0.26 AGI/ZAR - R 4.74
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 287 2024-05-02 | ₱ 15.06 | ₱ 15.07 | ₱ 13.98 | ₱ 14.70 | -1.75% -6.31% | 0.00000430192 | ₱ 1,089,508,841 ₱ 11,077,208,169 | 0.01% 0.01% | 753,782,182 | 276 2024-05-01 | ₱ 13.77 | ₱ 14.94 | ₱ 13.61 | ₱ 14.94 | 6.79% -7.86% | 0.00000446679 | ₱ 1,292,203,878 ₱ 11,258,914,447 | 0.01% 0.01% | 753,632,005 | 289 2024-04-30 | ₱ 15.67 | ₱ 15.67 | ₱ 13.61 | ₱ 13.93 | -2.11% -22.18% | 0.00000402311 | ₱ 1,384,197,652 ₱ 10,492,468,353 | 0.01% 0.01% | 752,961,889 | 286 2024-04-29 | ₱ 14.96 | ₱ 15.10 | ₱ 14.21 | ₱ 15.10 | -1.51% -20.47% | 0.00000409751 | ₱ 969,987,681 ₱ 11,366,260,313 | 0.01% 0.01% | 752,831,811 | 285 2024-04-28 | ₱ 15.90 | ₱ 16.32 | ₱ 15.36 | ₱ 15.64 | -0.02% -4.72% | 0.00000426663 | ₱ 885,015,536 ₱ 11,775,374,248 | 0.02% 0.01% | 752,787,800 | 280 2024-04-27 | ₱ 14.67 | ₱ 15.97 | ₱ 14.07 | ₱ 15.96 | 7.93% -1.08% | 0.00000438173 | ₱ 1,246,893,382 ₱ 12,017,505,517 | 0.02% 0.01% | 752,753,964 | 291 2024-04-26 | ₱ 15.70 | ₱ 15.70 | ₱ 14.59 | ₱ 14.81 | -7.29% -1.53% | 0.00000399665 | ₱ 1,027,143,024 ₱ 11,140,463,598 | 0.01% 0.01% | 752,377,556 | 288 2024-04-25 | ₱ 15.95 | ₱ 15.97 | ₱ 14.94 | ₱ 15.97 | -4.74% 7.28% | 0.00000426293 | ₱ 1,498,491,473 ₱ 12,001,435,817 | 0.02% 0.01% | 751,365,858 | 275 2024-04-24 | ₱ 17.48 | ₱ 17.67 | ₱ 15.80 | ₱ 16.30 | -5.14% 22.88% | 0.00000443024 | ₱ 1,436,924,534 ₱ 12,249,209,558 | 0.02% 0.01% | 751,319,710 | 267 2024-04-23 | ₱ 18.71 | ₱ 19.19 | ₱ 17.12 | ₱ 17.74 | -6.08% 24.06% | 0.00000465781 | ₱ 2,073,223,118 ₱ 13,321,380,863 | 0.03% 0.01% | 750,849,070 | 269 2024-04-22 | ₱ 16.72 | ₱ 18.32 | ₱ 16.58 | ₱ 17.50 | 6.91% 26.26% | 0.00000457474 | ₱ 1,440,997,811 ₱ 13,052,175,321 | 0.02% 0.01% | 745,872,225 | 281 2024-04-21 | ₱ 16.28 | ₱ 17.19 | ₱ 16.28 | ₱ 16.40 | 1.43% 8.83% | 0.00000439542 | ₱ 2,751,394,095 ₱ 12,202,012,754 | 0.04% 0.01% | 744,101,493 | 286 2024-04-20 | ₱ 15.12 | ₱ 16.87 | ₱ 14.78 | ₱ 16.13 | 5.73% 23.99% | 0.00000433199 | ₱ 3,413,485,207 ₱ 11,983,888,059 | 0.05% 0.01% | 742,829,962 | 286 2024-04-19 | ₱ 14.69 | ₱ 15.80 | ₱ 13.53 | ₱ 15.45 | 4.23% 14.36% | 0.0000041651 | ₱ 2,073,308,838 ₱ 11,403,354,258 | 0.02% 0.01% | 738,053,003 | 286 2024-04-18 | ₱ 12.94 | ₱ 14.70 | ₱ 12.69 | ₱ 14.70 | 11.84% -16.51% | 0.00000405133 | ₱ 1,183,226,000 ₱ 10,849,942,565 | 0.01% 0.01% | 738,019,347 | 301 2024-04-17 | ₱ 13.76 | ₱ 13.76 | ₱ 12.75 | ₱ 13.21 | -7.52% -33.87% | 0.00000374911 | ₱ 1,274,827,316 ₱ 9,752,732,619 | 0.01% 0.01% | 738,012,929 | 289 2024-04-16 | ₱ 13.94 | ₱ 14.48 | ₱ 12.79 | ₱ 14.48 | 5.34% -27.18% | 0.00000396692 | ₱ 1,844,267,728 ₱ 10,618,496,003 | 0.02% 0.01% | 733,494,080 | 294 2024-04-15 | ₱ 15.90 | ₱ 15.90 | ₱ 13.68 | ₱ 13.68 | -7.84% -33.86% | 0.00000380682 | ₱ 2,273,298,654 ₱ 10,034,950,609 | 0.02% 0.01% | 733,312,738 | 289 2024-04-14 | ₱ 12.91 | ₱ 14.81 | ₱ 12.74 | ₱ 14.81 | 24.52% -20.38% | 0.0000041068 | ₱ 2,675,797,958 ₱ 10,412,327,160 | 0.02% 0.01% | 703,269,395 | 310 2024-04-13 | ₱ 13.64 | ₱ 15.18 | ₱ 11.89 | ₱ 11.89 | -10.70% -35.88% | 0.00000334156 | ₱ 2,400,924,973 ₱ 8,361,088,535 | 0.01% 0.01% | 703,207,482 | 322 2024-04-12 | ₱ 17.22 | ₱ 17.22 | ₱ 11.70 | ₱ 13.52 | -23.63% -26.85% | 0.00000357382 | ₱ 2,870,965,138 ₱ 9,509,098,406 | 0.02% 0.01% | 703,326,034 | 307 2024-04-11 | ₱ 19.22 | ₱ 19.22 | ₱ 17.29 | ₱ 17.29 | -12.42% -13.36% | 0.00000435835 | ₱ 2,122,113,796 ₱ 11,898,189,892 | 0.02% 0.01% | 688,029,933 | 297 2024-04-10 | ₱ 19.45 | ₱ 19.64 | ₱ 18.68 | ₱ 19.64 | -0.55% -2.92% | 0.00000495432 | ₱ 1,163,720,611 ₱ 13,004,982,309 | 0.01% 0.01% | 662,287,083 | 300 2024-04-09 | ₱ 21.64 | ₱ 21.83 | ₱ 19.71 | ₱ 19.71 | -4.32% -0.08% | 0.0000050399 | ₱ 2,384,022,062 ₱ 13,051,705,868 | 0.02% 0.01% | 662,267,954 | 292 2024-04-08 | ₱ 19.00 | ₱ 21.68 | ₱ 18.26 | ₱ 21.44 | 14.79% 0.26% | 0.00000527329 | ₱ 2,071,687,305 ₱ 14,198,635,540 | 0.02% 0.01% | 662,239,108 | 304 2024-04-07 | ₱ 18.85 | ₱ 19.22 | ₱ 18.60 | ₱ 18.60 | 0.28% -23.42% | 0.00000475897 | ₱ 675,707,711 ₱ 12,316,982,673 | 0.01% 0.01% | 662,195,472 | 300 2024-04-06 | ₱ 19.22 | ₱ 19.24 | ₱ 18.57 | ₱ 18.71 | 1.02% -22.70% | 0.00000478885 | ₱ 680,563,281 ₱ 12,392,537,987 | 0.01% 0.01% | 662,176,360 | 295 2024-04-05 | ₱ 19.63 | ₱ 20.08 | ₱ 18.04 | ₱ 18.42 | -6.61% -23.50% | 0.00000481633 | ₱ 1,065,285,702 ₱ 12,199,530,595 | 0.01% 0.01% | 662,175,483 | 289 2024-04-04 | ₱ 20.16 | ₱ 20.16 | ₱ 19.09 | ₱ 19.93 | -1.87% -21.06% | 0.00000519932 | ₱ 1,123,340,568 ₱ 13,199,196,315 | 0.01% 0.01% | 662,154,465 | 285 2024-04-03 | ₱ 19.62 | ₱ 20.75 | ₱ 18.72 | ₱ 19.67 | 3.62% -23.79% | 0.00000530774 | ₱ 2,297,381,812 ₱ 13,027,192,582 | 0.02% 0.01% | 662,143,861 |
|