Top CryptoCurrencies 2024 Market cap: ₱ 147,552,163,023,450 ||| 24h vol: ₱ 7,873,575,843,367 ||| crypto assets: 696
DENT/AUD - A$ 0.00 DENT/BGN - 0.00 лв. DENT/BRL - R$ 0.01 DENT/CAD - C$ 0.00 DENT/CHF - Fr. 0.00 DENT/CNY - CN¥ 0.01 DENT/CZK - Kč 0.03 DENT/DKK - kr. 0.01
DENT/EUR - € 0.00 DENT/GBP - £ 0.00 DENT/HKD - HK$ 0.01 DENT/HRK - kn 0.01 DENT/HUF - Ft 0.49 DENT/IDR - Rp 22 DENT/ILS - ₪ 0.01 DENT/INR - ₹ 0.11
DENT/JPY - ¥ 0.21 DENT/KRW - ₩ 1.84 DENT/MXN - Mex$ 0.02 DENT/MYR - RM 0.01 DENT/NOK - kr 0.01 DENT/NZD - NZ$ 0.00 DENT/PHP - ₱ 0.08 DENT/PLN - zł 0.01
DENT/RON - lei 0.01 DENT/RUB - ₽ 0.12 DENT/SEK - kr 0.01 DENT/SGD - S$ 0.00 DENT/THB - ฿ 0.05 DENT/TRY - ₺ 0.04 DENT/USD - $ 0.00 DENT/ZAR - R 0.03
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 371 2024-04-26 | ₱ 0.08 | ₱ 0.08 | ₱ 0.08 | ₱ 0.08 | -0.05% -0.06% | 0.000000020785 | ₱ 275,804,133 ₱ 7,750,658,696 | 0.00% 0.01% | 100,000,000,000 | 363 2024-04-25 | ₱ 0.08 | ₱ 0.08 | ₱ 0.08 | ₱ 0.08 | -0.02% 6.46% | 0.0000000215286 | ₱ 303,333,450 ₱ 8,066,574,895 | 0.00% 0.01% | 100,000,000,000 | 371 2024-04-24 | ₱ 0.08 | ₱ 0.09 | ₱ 0.08 | ₱ 0.08 | -5.86% 7.23% | 0.000000021329 | ₱ 401,086,250 ₱ 7,849,219,224 | 0.00% 0.01% | 100,000,000,000 | 357 2024-04-23 | ₱ 0.08 | ₱ 0.08 | ₱ 0.08 | ₱ 0.08 | -0.72% 11.08% | 0.0000000218984 | ₱ 252,530,722 ₱ 8,341,156,569 | 0.00% 0.01% | 100,000,000,000 | 359 2024-04-22 | ₱ 0.08 | ₱ 0.09 | ₱ 0.08 | ₱ 0.08 | 3.03% 14.01% | 0.0000000218786 | ₱ 260,904,576 ₱ 8,368,975,134 | 0.00% 0.01% | 100,000,000,000 | 356 2024-04-21 | ₱ 0.08 | ₱ 0.08 | ₱ 0.08 | ₱ 0.08 | -1.73% 12.28% | 0.0000000218125 | ₱ 237,102,310 ₱ 8,137,757,071 | 0.00% 0.01% | 100,000,000,000 | 353 2024-04-20 | ₱ 0.08 | ₱ 0.08 | ₱ 0.08 | ₱ 0.08 | 7.97% 16.67% | 0.0000000221505 | ₱ 271,160,424 ₱ 8,249,065,140 | 0.00% 0.01% | 100,000,000,000 | 357 2024-04-19 | ₱ 0.07 | ₱ 0.08 | ₱ 0.07 | ₱ 0.08 | 2.20% -7.89% | 0.0000000207833 | ₱ 315,740,552 ₱ 7,709,634,653 | 0.00% 0.01% | 100,000,000,000 | 361 2024-04-18 | ₱ 0.07 | ₱ 0.07 | ₱ 0.07 | ₱ 0.07 | 2.42% -29.45% | 0.0000000206238 | ₱ 234,295,451 ₱ 7,483,956,535 | 0.00% 0.01% | 100,000,000,000 | 360 2024-04-17 | ₱ 0.07 | ₱ 0.07 | ₱ 0.07 | ₱ 0.07 | -2.51% -31.36% | 0.0000000206833 | ₱ 341,730,313 ₱ 7,290,450,002 | 0.00% 0.01% | 100,000,000,000 | 360 2024-04-16 | ₱ 0.07 | ₱ 0.08 | ₱ 0.07 | ₱ 0.08 | 3.24% -30.97% | 0.0000000205903 | ₱ 357,818,776 ₱ 7,514,083,072 | 0.00% 0.01% | 100,000,000,000 | 365 2024-04-15 | ₱ 0.08 | ₱ 0.08 | ₱ 0.07 | ₱ 0.07 | 1.46% -36.18% | 0.000000020161 | ₱ 458,785,795 ₱ 7,247,303,118 | 0.00% 0.01% | 100,000,000,000 | 365 2024-04-14 | ₱ 0.07 | ₱ 0.07 | ₱ 0.07 | ₱ 0.07 | 13.65% -31.14% | 0.0000000197549 | ₱ 604,722,062 ₱ 7,121,902,139 | 0.00% 0.00% | 100,000,000,000 | 375 2024-04-13 | ₱ 0.08 | ₱ 0.08 | ₱ 0.06 | ₱ 0.06 | -23.54% -36.22% | 0.0000000176108 | ₱ 1,016,269,439 ₱ 6,266,289,616 | 0.01% 0.00% | 100,000,000,000 | 352 2024-04-12 | ₱ 0.11 | ₱ 0.11 | ₱ 0.08 | ₱ 0.08 | -23.06% -17.13% | 0.0000000215066 | ₱ 893,795,089 ₱ 8,136,205,017 | 0.01% 0.01% | 100,000,000,000 | 329 2024-04-11 | ₱ 0.10 | ₱ 0.11 | ₱ 0.10 | ₱ 0.11 | 0.39% 8.20% | 0.0000000265544 | ₱ 438,614,562 ₱ 10,536,320,538 | 0.01% 0.01% | 100,000,000,000 | 333 2024-04-10 | ₱ 0.11 | ₱ 0.11 | ₱ 0.10 | ₱ 0.10 | -2.54% 8.33% | 0.0000000263323 | ₱ 460,870,385 ₱ 10,436,820,092 | 0.00% 0.01% | 100,000,000,000 | 331 2024-04-09 | ₱ 0.11 | ₱ 0.12 | ₱ 0.11 | ₱ 0.11 | -4.56% 12.88% | 0.0000000275948 | ₱ 1,095,890,545 ₱ 10,790,438,770 | 0.01% 0.01% | 100,000,000,000 | 322 2024-04-08 | ₱ 0.10 | ₱ 0.11 | ₱ 0.10 | ₱ 0.11 | 8.68% 9.34% | 0.0000000278191 | ₱ 865,045,616 ₱ 11,310,810,391 | 0.01% 0.01% | 100,000,000,000 | 335 2024-04-07 | ₱ 0.10 | ₱ 0.10 | ₱ 0.10 | ₱ 0.10 | 5.27% -5.79% | 0.0000000264709 | ₱ 287,842,316 ₱ 10,346,038,583 | 0.00% 0.01% | 100,000,000,000 | 340 2024-04-06 | ₱ 0.10 | ₱ 0.10 | ₱ 0.10 | ₱ 0.10 | 1.85% -6.70% | 0.0000000253935 | ₱ 196,467,268 ₱ 9,923,816,307 | 0.00% 0.01% | 100,000,000,000 | 340 2024-04-05 | ₱ 0.10 | ₱ 0.10 | ₱ 0.09 | ₱ 0.10 | 0.18% -12.48% | 0.0000000255467 | ₱ 342,568,618 ₱ 9,772,123,080 | 0.00% 0.01% | 100,000,000,000 | 343 2024-04-04 | ₱ 0.10 | ₱ 0.10 | ₱ 0.10 | ₱ 0.10 | 0.51% -13.58% | 0.0000000253669 | ₱ 288,594,801 ₱ 9,725,422,473 | 0.00% 0.01% | 100,000,000,000 | 344 2024-04-03 | ₱ 0.09 | ₱ 0.10 | ₱ 0.09 | ₱ 0.10 | -1.14% -14.60% | 0.0000000256584 | ₱ 384,054,686 ₱ 9,510,839,656 | 0.00% 0.01% | 100,000,000,000 | 346 2024-04-02 | ₱ 0.10 | ₱ 0.10 | ₱ 0.09 | ₱ 0.10 | -6.45% -15.24% | 0.0000000258001 | ₱ 518,824,299 ₱ 9,557,133,597 | 0.00% 0.01% | 100,000,000,000 | 337 2024-04-01 | ₱ 0.11 | ₱ 0.11 | ₱ 0.10 | ₱ 0.10 | -5.48% -6.83% | 0.0000000262023 | ₱ 497,854,560 ₱ 10,265,425,851 | 0.00% 0.01% | 100,000,000,000 | 335 2024-03-31 | ₱ 0.11 | ₱ 0.11 | ₱ 0.11 | ₱ 0.11 | 2.68% -3.24% | 0.0000000272167 | ₱ 342,862,031 ₱ 10,846,841,515 | 0.00% 0.01% | 100,000,000,000 | 338 2024-03-30 | ₱ 0.11 | ₱ 0.11 | ₱ 0.11 | ₱ 0.11 | -5.52% 4.20% | 0.0000000269663 | ₱ 375,408,741 ₱ 10,563,947,836 | 0.01% 0.01% | 100,000,000,000 | 324 2024-03-29 | ₱ 0.11 | ₱ 0.11 | ₱ 0.11 | ₱ 0.11 | -0.13% 15.73% | 0.000000028527 | ₱ 371,828,781 ₱ 11,200,175,095 | 0.00% 0.01% | 100,000,000,000 | 331 2024-03-28 | ₱ 0.11 | ₱ 0.11 | ₱ 0.11 | ₱ 0.11 | 0.58% 11.45% | 0.000000028094 | ₱ 367,818,612 ₱ 11,202,971,247 | 0.00% 0.01% | 100,000,000,000 |
|