CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 145,871,564,866,820 ||| 24h vol: ₱ 7,011,398,156,209 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 DEXTools (DEXT)₱ 57.57
$1.04		1.09%
6.54%		 0.0000145527₱ 17,377,870 
₱ 4,915,760,864 		0.00%
0.00% 		 85,383,138 
131,551,255 		$4.49
$6.92
DEXT DEXTools =
PHP

DEXT/AUD - A$ 1.57
DEXT/BGN - 1.85 лв.
DEXT/BRL - R$ 5.16
DEXT/CAD - C$ 1.40
DEXT/CHF - Fr. 0.91
DEXT/CNY - CN¥ 7.45
DEXT/CZK - Kč 23.98
DEXT/DKK - kr. 7.06
DEXT/EUR - € 0.95
DEXT/GBP - £ 0.81
DEXT/HKD - HK$ 8.10
DEXT/HRK - kn 7.28
DEXT/HUF - Ft 373.56
DEXT/IDR - Rp 16,109
DEXT/ILS - ₪ 3.70
DEXT/INR - ₹ 85.76
DEXT/JPY - ¥ 152.40
DEXT/KRW - ₩ 1,363.62
DEXT/MXN - Mex$ 17.41
DEXT/MYR - RM 4.86
DEXT/NOK - kr 10.82
DEXT/NZD - NZ$ 1.68
DEXT/PHP - ₱ 57.57
DEXT/PLN - zł 4.08
DEXT/RON - lei 4.70
DEXT/RUB - ₽ 94.24
DEXT/SEK - kr 10.59
DEXT/SGD - S$ 1.38
DEXT/THB - ฿ 36.76
DEXT/TRY - ₺ 33.16
DEXT/USD - $ 1.04
DEXT/ZAR - R 19.48
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-03-11		₱ 57.57₱ 57.57₱ 57.57₱ 57.571.09%
6.54%		 0.0000145527₱ 17,377,870 
₱ 4,915,760,864 		0.00%
0.00%		  85,383,138 
496
2024-03-10		₱ 56.46₱ 58.35₱ 56.46₱ 57.460.50%
9.51%		 0.0000149079₱ 12,326,232 
₱ 4,906,343,303 		0.00%
0.00%		  85,393,727 
499
2024-03-09		₱ 57.38₱ 57.38₱ 56.58₱ 56.70-4.59%
7.75%		 0.0000149103₱ 31,237,574 
₱ 4,842,246,874 		0.00%
0.00%		  85,407,046 
491
2024-03-08		₱ 56.20₱ 59.31₱ 56.20₱ 57.403.43%
7.86%		 0.0000150458₱ 30,087,214 
₱ 4,905,750,198 		0.00%
0.00%		  85,467,312 
492
2024-03-07		₱ 58.28₱ 58.62₱ 55.31₱ 56.33-3.33%
4.02%		 0.0000150105₱ 37,592,663 
₱ 4,811,260,662 		0.00%
0.00%		  85,408,517 
469
2024-03-06		₱ 53.70₱ 59.21₱ 53.54₱ 58.3410.19%
7.83%		 0.0000158087₱ 29,690,039 
₱ 4,989,306,060 		0.00%
0.00%		  85,518,629 
478
2024-03-05		₱ 53.01₱ 55.05₱ 51.50₱ 53.300.58%
-4.38%		 0.0000150468₱ 33,808,777 
₱ 4,557,920,685 		0.00%
0.00%		  85,508,149 
494
2024-03-04		₱ 54.11₱ 54.52₱ 52.88₱ 53.00-4.58%
-4.89%		 0.0000140382₱ 39,986,846 
₱ 4,528,223,140 		0.00%
0.00%		  85,443,793 
483
2024-03-03		₱ 53.34₱ 55.15₱ 52.82₱ 54.792.98%
-3.33%		 0.0000155857₱ 10,301,552 
₱ 4,686,740,771 		0.00%
0.00%		  85,542,216 
487
2024-03-02		₱ 54.46₱ 54.46₱ 52.36₱ 52.61-1.57%
-8.01%		 0.0000151615₱ 36,934,449 
₱ 4,501,137,183 		0.00%
0.00%		  85,560,922 
483
2024-03-01		₱ 54.56₱ 54.75₱ 53.44₱ 53.47-1.32%
-3.94%		 0.0000152202₱ 12,767,716 
₱ 4,575,540,346 		0.00%
0.00%		  85,566,678 
463
2024-02-29		₱ 54.71₱ 56.86₱ 54.47₱ 54.470.21%
5.03%		 0.0000158567₱ 42,269,609 
₱ 4,664,658,383 		0.00%
0.00%		  85,629,428 
465
2024-02-28		₱ 55.33₱ 57.04₱ 54.01₱ 54.14-3.14%
11.56%		 0.0000159303₱ 35,523,252 
₱ 4,638,544,564 		0.00%
0.00%		  85,671,388 
453
2024-02-27		₱ 55.84₱ 56.73₱ 55.67₱ 55.69-0.19%
14.05%		 0.0000174305₱ 12,540,640 
₱ 4,773,506,137 		0.00%
0.00%		  85,715,253 
446
2024-02-26		₱ 56.95₱ 56.95₱ 54.85₱ 55.68-1.70%
15.81%		 0.0000181806₱ 17,072,263 
₱ 4,775,733,067 		0.00%
0.00%		  85,769,245 
443
2024-02-25		₱ 57.19₱ 58.62₱ 56.27₱ 56.27-1.44%
21.75%		 0.0000194349₱ 28,155,156 
₱ 4,830,299,724 		0.00%
0.00%		  85,837,430 
433
2024-02-24		₱ 54.78₱ 57.60₱ 54.77₱ 57.092.78%
24.90%		 0.0000197893₱ 25,699,661 
₱ 4,905,302,093 		0.00%
0.00%		  85,917,911 
432
2024-02-23		₱ 51.54₱ 55.43₱ 51.39₱ 55.437.38%
22.15%		 0.0000194706₱ 43,898,713 
₱ 4,760,179,258 		0.00%
0.00%		  85,883,168 
448
2024-02-22		₱ 49.05₱ 51.72₱ 48.84₱ 51.727.04%
11.79%		 0.0000179286₱ 17,127,352 
₱ 4,432,541,489 		0.00%
0.00%		  85,701,440 
450
2024-02-21		₱ 48.95₱ 49.15₱ 48.18₱ 48.790.15%
5.70%		 0.0000169207₱ 15,719,383 
₱ 4,179,208,415 		0.00%
0.00%		  85,660,447 
458
2024-02-20		₱ 48.14₱ 48.79₱ 47.36₱ 48.792.16%
5.88%		 0.0000167123₱ 10,031,465 
₱ 4,178,104,381 		0.00%
0.00%		  85,635,026 
465
2024-02-19		₱ 46.65₱ 47.70₱ 46.65₱ 47.703.09%
4.43%		 0.0000164164₱ 13,228,520 
₱ 4,084,230,115 		0.00%
0.00%		  85,623,723 
465
2024-02-18		₱ 45.88₱ 46.80₱ 45.32₱ 46.802.41%
7.19%		 0.0000159906₱ 14,585,662 
₱ 4,007,574,838 		0.00%
0.00%		  85,631,403 
469
2024-02-17		₱ 45.76₱ 46.35₱ 44.98₱ 45.740.52%
4.16%		 0.0000157687₱ 7,822,703 
₱ 3,916,389,262 		0.00%
0.00%		  85,623,696 
471
2024-02-16		₱ 46.27₱ 46.55₱ 45.13₱ 45.49-1.73%
0.42%		 0.0000156314₱ 6,629,051 
₱ 3,894,412,538 		0.00%
0.00%		  85,610,871 
466
2024-02-15		₱ 46.21₱ 46.60₱ 45.69₱ 46.510.98%
-2.61%		 0.0000161545₱ 12,269,077 
₱ 3,981,981,941 		0.00%
0.00%		  85,613,346 
462
2024-02-14		₱ 45.98₱ 46.71₱ 45.56₱ 46.340.35%
0.36%		 0.0000159068₱ 13,441,896 
₱ 3,969,310,499 		0.00%
0.00%		  85,661,468 
455
2024-02-13		₱ 45.78₱ 46.22₱ 45.67₱ 46.000.70%
-0.61%		 0.0000165727₱ 8,141,423 
₱ 3,944,050,987 		0.00%
0.00%		  85,746,666 
456
2024-02-12		₱ 43.55₱ 45.77₱ 43.29₱ 45.774.75%
1.55%		 0.0000163626₱ 14,148,854 
₱ 3,923,824,426 		0.00%
0.00%		  85,737,914 
460
2024-02-11		₱ 43.76₱ 43.98₱ 43.31₱ 43.36-1.09%
-3.19%		 0.000016152₱ 4,962,758 
₱ 3,717,466,448 		0.00%
0.00%		  85,725,809 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s