CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 142,662,517,122,505 ||| 24h vol: ₱ 8,238,949,000,821 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 Dimitra (DMTR)₱ 9.14
$0.16		3.50%
-4.20%		 0.00000245153₱ 37,433,954 
₱ 4,447,459,696 		0.00%
0.00% 		 486,503,182 
527,018,673 		$3.90
$4.23
DMTR Dimitra =
PHP

DMTR/AUD - A$ 0.24
DMTR/BGN - 0.29 лв.
DMTR/BRL - R$ 0.82
DMTR/CAD - C$ 0.22
DMTR/CHF - Fr. 0.14
DMTR/CNY - CN¥ 1.15
DMTR/CZK - Kč 3.71
DMTR/DKK - kr. 1.10
DMTR/EUR - € 0.15
DMTR/GBP - £ 0.13
DMTR/HKD - HK$ 1.24
DMTR/HRK - kn 1.12
DMTR/HUF - Ft 57.89
DMTR/IDR - Rp 2,565
DMTR/ILS - ₪ 0.60
DMTR/INR - ₹ 13.17
DMTR/JPY - ¥ 24.59
DMTR/KRW - ₩ 217.47
DMTR/MXN - Mex$ 2.72
DMTR/MYR - RM 0.76
DMTR/NOK - kr 1.73
DMTR/NZD - NZ$ 0.27
DMTR/PHP - ₱ 9.14
DMTR/PLN - zł 0.64
DMTR/RON - lei 0.73
DMTR/RUB - ₽ 14.58
DMTR/SEK - kr 1.72
DMTR/SGD - S$ 0.22
DMTR/THB - ฿ 5.85
DMTR/TRY - ₺ 5.14
DMTR/USD - $ 0.16
DMTR/ZAR - R 3.01
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-04-26		₱ 9.10₱ 9.14₱ 9.01₱ 9.143.50%
-4.20%		 0.00000245153₱ 37,433,954 
₱ 4,447,459,696 		0.00%
0.00%		  486,503,182 
500
2024-04-24		₱ 10.11₱ 10.13₱ 9.84₱ 9.840.22%
10.24%		 0.00000255877₱ 129,354,031 
₱ 4,788,056,616 		0.00%
0.00%		  486,503,182 
492
2024-04-23		₱ 9.99₱ 10.07₱ 9.62₱ 10.07-0.22%
12.87%		 0.00000264478₱ 126,035,175 
₱ 4,901,062,629 		0.00%
0.00%		  486,503,182 
489
2024-04-22		₱ 10.14₱ 10.77₱ 10.14₱ 10.14-0.20%
15.45%		 0.00000265101₱ 56,354,875 
₱ 4,933,427,978 		0.00%
0.00%		  486,503,182 
481
2024-04-21		₱ 10.98₱ 11.00₱ 10.18₱ 10.18-2.82%
4.39%		 0.00000272841₱ 85,159,103 
₱ 4,952,167,445 		0.00%
0.00%		  486,503,182 
469
2024-04-20		₱ 9.71₱ 10.86₱ 9.66₱ 10.8612.68%
16.52%		 0.00000291559₱ 70,835,862 
₱ 5,282,418,379 		0.00%
0.00%		  486,503,182 
487
2024-04-19		₱ 9.13₱ 9.71₱ 8.54₱ 9.473.29%
-7.68%		 0.00000255209₱ 73,270,557 
₱ 4,605,759,819 		0.00%
0.00%		  486,503,182 
491
2024-04-18		₱ 8.02₱ 9.09₱ 8.02₱ 9.0914.01%
-17.67%		 0.00000250466₱ 55,889,708 
₱ 4,421,778,533 		0.00%
0.00%		  486,503,182 
495
2024-04-17		₱ 8.92₱ 8.95₱ 8.37₱ 8.37-1.25%
-25.33%		 0.00000234996₱ 51,320,713 
₱ 4,074,029,532 		0.00%
0.00%		  486,503,182 
492
2024-04-16		₱ 8.71₱ 8.78₱ 8.20₱ 8.780.82%
-23.51%		 0.00000240616₱ 59,969,734 
₱ 4,271,908,815 		0.00%
0.00%		  486,503,182 
489
2024-04-15		₱ 9.79₱ 10.05₱ 8.62₱ 8.67-9.76%
-28.71%		 0.0000024125₱ 88,173,279 
₱ 4,219,072,069 		0.00%
0.00%		  486,503,182 
470
2024-04-14		₱ 9.39₱ 9.79₱ 8.95₱ 9.587.50%
-26.70%		 0.00000265788₱ 119,786,579 
₱ 4,661,685,818 		0.00%
0.00%		  486,503,182 
470
2024-04-13		₱ 10.03₱ 10.38₱ 8.91₱ 8.91-11.34%
-14.75%		 0.000002505₱ 147,192,027 
₱ 4,336,337,956 		0.00%
0.00%		  486,503,182 
483
2024-04-12		₱ 10.79₱ 11.34₱ 9.72₱ 10.00-7.58%
-1.10%		 0.00000264315₱ 127,702,722 
₱ 4,864,705,430 		0.00%
0.00%		  486,503,182 
496
2024-04-11		₱ 11.18₱ 11.28₱ 10.71₱ 10.84-3.41%
0.30%		 0.00000273158₱ 116,550,714 
₱ 5,272,919,971 		0.00%
0.00%		  486,503,182 
494
2024-04-10		₱ 11.40₱ 11.40₱ 10.97₱ 11.16-1.64%
8.69%		 0.00000281539₱ 101,916,010 
₱ 5,428,798,523 		0.00%
0.00%		  486,503,182 
488
2024-04-09		₱ 11.98₱ 12.11₱ 11.38₱ 11.38-6.03%
11.68%		 0.00000291029₱ 126,335,311 
₱ 5,536,470,982 		0.00%
0.00%		  486,503,182 
478
2024-04-08		₱ 13.57₱ 13.57₱ 11.66₱ 12.12-10.40%
17.30%		 0.0000029814₱ 157,009,188 
₱ 5,897,346,861 		0.00%
0.00%		  486,503,182 
458
2024-04-07		₱ 10.72₱ 13.14₱ 10.72₱ 13.0825.03%
34.30%		 0.00000334559₱ 202,584,181 
₱ 6,361,568,958 		0.00%
0.00%		  486,503,182 
497
2024-04-06		₱ 10.42₱ 10.93₱ 10.42₱ 10.510.33%
1.81%		 0.00000268813₱ 54,663,440 
₱ 5,110,832,837 		0.00%
0.00%		  486,503,182 
500
2024-04-05		₱ 10.91₱ 11.00₱ 10.12₱ 10.12-6.72%
-9.65%		 0.0000026455₱ 57,054,521 
₱ 4,923,199,034 		0.00%
0.00%		  486,503,182 
488
2024-04-04		₱ 10.27₱ 11.20₱ 10.11₱ 10.794.67%
-8.44%		 0.00000281486₱ 74,539,801 
₱ 5,250,305,034 		0.00%
0.00%		  486,503,182 
486
2024-04-03		₱ 10.03₱ 11.22₱ 10.03₱ 10.584.15%
2.39%		 0.00000285467₱ 96,071,468 
₱ 5,147,897,113 		0.00%
0.00%		  486,503,182 
490
2024-04-02		₱ 10.53₱ 10.53₱ 9.91₱ 10.17-1.38%
2.57%		 0.00000274511₱ 77,226,457 
₱ 4,947,117,459 		0.00%
0.00%		  486,503,182 
493
2024-03-30		₱ 11.14₱ 11.14₱ 11.10₱ 11.11-1.03%
-11.13%		 0.00000282605₱ 87,050,089 
₱ 5,404,126,960 		0.00%
0.00%		  486,503,182 
496
2024-03-29		₱ 11.80₱ 11.86₱ 11.12₱ 11.14-5.16%
-0.37%		 0.00000283735₱ 107,549,322 
₱ 5,419,586,291 		0.00%
0.00%		  486,503,182 
483
2024-03-28		₱ 10.88₱ 11.96₱ 10.84₱ 11.759.38%
-14.78%		 0.00000294584₱ 193,970,825 
₱ 5,714,970,512 		0.00%
0.00%		  486,503,182 
499
2024-03-27		₱ 10.67₱ 10.67₱ 10.42₱ 10.423.81%
-3.04%		 0.00000269988₱ 224,414,265 
₱ 5,070,112,119 		0.00%
0.00%		  486,503,182 
487
2024-03-26		₱ 11.10₱ 11.28₱ 11.05₱ 11.243.34%
8.57%		 0.00000284364₱ 175,372,865 
₱ 5,469,708,510 		0.00%
0.00%		  486,503,182 
496
2024-03-25		₱ 11.05₱ 11.05₱ 10.54₱ 10.947.54%
4.78%		 0.00000275627₱ 159,113,214 
₱ 5,321,423,919 		0.00%
0.00%		  486,503,182 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s