Top CryptoCurrencies 2024 Market cap: ₱ 145,963,847,367,279 ||| 24h vol: ₱ 6,754,812,048,996 ||| crypto assets: 703
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 496 481 | 2024-04-30 495 | 2024-05-01 | -14 495 | 2024-05-02 | 499 | 2024-05-03 | -4 493 | 2024-05-04 | +6 464 | 2024-05-05 | +29 496 | 2024-05-06 | -32 -15 | DIMO (DIMO) | ₱ 18.72 $0.33 | 3.33% -18.33% | 0.00000522029 | ₱ 57,270,179 ₱ 4,043,905,986 | 0.00% 0.00% | 216,030,373 1,000,000,000  | $3.62 $16.75 | |
DIMO/AUD - A$ 0.51 DIMO/BGN - 0.61 лв. DIMO/BRL - R$ 1.69 DIMO/CAD - C$ 0.45 DIMO/CHF - Fr. 0.30 DIMO/CNY - CN¥ 2.39 DIMO/CZK - Kč 7.85 DIMO/DKK - kr. 2.31
DIMO/EUR - € 0.31 DIMO/GBP - £ 0.26 DIMO/HKD - HK$ 2.58 DIMO/HRK - kn 2.34 DIMO/HUF - Ft 121.51 DIMO/IDR - Rp 5,310 DIMO/ILS - ₪ 1.25 DIMO/INR - ₹ 27.54
DIMO/JPY - ¥ 50.71 DIMO/KRW - ₩ 457.09 DIMO/MXN - Mex$ 5.47 DIMO/MYR - RM 1.58 DIMO/NOK - kr 3.59 DIMO/NZD - NZ$ 0.56 DIMO/PHP - ₱ 18.72 DIMO/PLN - zł 1.33
DIMO/RON - lei 1.54 DIMO/RUB - ₽ 30.79 DIMO/SEK - kr 3.58 DIMO/SGD - S$ 0.45 DIMO/THB - ฿ 12.13 DIMO/TRY - ₺ 10.69 DIMO/USD - $ 0.33 DIMO/ZAR - R 6.21
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 496 2024-04-15 | ₱ 18.72 | ₱ 18.72 | ₱ 18.72 | ₱ 18.72 | 3.33% -18.33% | 0.00000522029 | ₱ 57,270,179 ₱ 4,043,905,986 | 0.00% 0.00% | 216,030,373 | 499 2024-03-29 | ₱ 26.02 | ₱ 26.02 | ₱ 25.53 | ₱ 25.53 | -0.65% 8.74% | 0.00000647454 | ₱ 52,242,704 ₱ 5,234,821,346 | 0.00% 0.00% | 205,077,989 | 495 2024-03-28 | ₱ 25.51 | ₱ 26.54 | ₱ 25.51 | ₱ 26.05 | 2.25% 9.86% | 0.00000653386 | ₱ 68,025,523 ₱ 5,343,286,279 | 0.00% 0.00% | 205,077,989 | 495 2024-03-27 | ₱ 26.72 | ₱ 27.05 | ₱ 25.27 | ₱ 25.35 | -6.53% 2.40% | 0.00000653785 | ₱ 73,824,752 ₱ 5,198,015,779 | 0.00% 0.00% | 205,077,989 | 481 2024-03-26 | ₱ 27.51 | ₱ 28.96 | ₱ 27.08 | ₱ 27.17 | -1.94% 22.55% | 0.00000687438 | ₱ 78,140,142 ₱ 5,572,874,451 | 0.00% 0.00% | 205,077,709 | 483 2024-03-25 | ₱ 28.05 | ₱ 31.27 | ₱ 27.90 | ₱ 27.90 | 0.70% 22.25% | 0.00000709289 | ₱ 176,329,779 ₱ 5,722,274,160 | 0.00% 0.00% | 205,077,709 | 464 2024-03-24 | ₱ 25.51 | ₱ 28.66 | ₱ 25.51 | ₱ 27.76 | 13.01% 8.54% | 0.00000739641 | ₱ 184,909,169 ₱ 5,646,788,373 | 0.00% 0.00% | 203,393,768 | 493 2024-03-23 | ₱ 24.11 | ₱ 24.84 | ₱ 24.11 | ₱ 24.84 | 8.21% 0.62% | 0.00000680048 | ₱ 55,413,374 ₱ 5,052,634,195 | 0.00% 0.00% | 203,393,768 | 499 2024-03-22 | ₱ 23.81 | ₱ 23.81 | ₱ 23.81 | ₱ 23.81 | -1.97% -12.55% | 0.00000647376 | ₱ 103,943,942 ₱ 4,843,196,354 | 0.00% 0.00% | 203,393,768 | 500 2024-03-21 | ₱ 24.61 | ₱ 25.17 | ₱ 24.24 | ₱ 24.24 | -2.26% -10.43% | 0.00000661832 | ₱ 102,652,002 ₱ 4,930,097,560 | 0.00% 0.00% | 203,393,768 | 494 2024-03-20 | ₱ 27.73 | ₱ 27.73 | ₱ 23.04 | ₱ 24.69 | 11.92% -15.54% | 0.00000652145 | ₱ 243,465,646 ₱ 5,021,239,440 | 0.00% 0.00% | 203,393,768 | 500 2024-03-19 | ₱ 22.27 | ₱ 23.08 | ₱ 22.27 | ₱ 22.80 | -2.43% -23.61% | 0.0000063434 | ₱ 167,248,198 ₱ 4,637,504,952 | 0.00% 0.00% | 203,393,768 | 500 2024-03-18 | ₱ 24.83 | ₱ 24.91 | ₱ 22.63 | ₱ 22.63 | -9.42% -28.79% | 0.00000602923 | ₱ 105,196,832 ₱ 4,705,011,194 | 0.00% 0.00% | 207,889,485 | 494 2024-03-17 | ₱ 24.17 | ₱ 25.34 | ₱ 24.00 | ₱ 24.98 | 2.99% -20.03% | 0.00000656859 | ₱ 76,735,295 ₱ 5,150,394,582 | 0.00% 0.00% | 206,164,852 | 487 2024-03-16 | ₱ 25.52 | ₱ 26.00 | ₱ 23.48 | ₱ 23.48 | -6.80% -18.17% | 0.00000636041 | ₱ 73,825,371 ₱ 4,841,446,957 | 0.00% 0.00% | 206,164,852 | 494 2024-03-15 | ₱ 27.03 | ₱ 27.03 | ₱ 25.10 | ₱ 25.10 | -7.19% -10.23% | 0.0000065492 | ₱ 93,505,786 ₱ 5,174,424,228 | 0.00% 0.00% | 206,164,852 | 488 2024-03-14 | ₱ 28.35 | ₱ 28.68 | ₱ 26.93 | ₱ 26.96 | -6.98% -6.42% | 0.0000068081 | ₱ 102,555,510 ₱ 5,558,205,043 | 0.00% 0.00% | 206,163,735 | 472 2024-03-13 | ₱ 28.82 | ₱ 29.32 | ₱ 28.82 | ₱ 29.32 | 0.10% 3.18% | 0.00000722398 | ₱ 87,638,874 ₱ 6,045,143,906 | 0.00% 0.00% | 206,163,735 | 470 2024-03-12 | ₱ 31.34 | ₱ 31.34 | ₱ 28.99 | ₱ 28.99 | -8.48% 11.40% | 0.000007354 | ₱ 81,399,263 ₱ 5,992,845,997 | 0.00% 0.00% | 206,732,156 | 450 2024-03-11 | ₱ 30.99 | ₱ 31.99 | ₱ 30.25 | ₱ 31.77 | 2.42% 8.40% | 0.00000789029 | ₱ 133,667,543 ₱ 6,647,556,619 | 0.00% 0.00% | 209,231,783 | 446 2024-03-10 | ₱ 30.61 | ₱ 32.34 | ₱ 30.39 | ₱ 31.55 | 10.00% 15.39% | 0.00000819627 | ₱ 136,060,986 ₱ 6,541,278,841 | 0.00% 0.00% | 207,360,272 | 457 2024-03-09 | ₱ 27.78 | ₱ 28.96 | ₱ 27.72 | ₱ 28.76 | 2.77% 4.13% | 0.00000755312 | ₱ 91,018,519 ₱ 5,963,073,550 | 0.00% 0.00% | 207,360,272 | 448 2024-03-08 | ₱ 29.21 | ₱ 29.23 | ₱ 28.19 | ₱ 28.26 | -1.79% 6.92% | 0.00000740663 | ₱ 85,890,181 ₱ 5,858,904,196 | 0.00% 0.00% | 207,350,190 | 438 2024-03-07 | ₱ 28.58 | ₱ 29.20 | ₱ 28.36 | ₱ 29.00 | 1.29% 16.95% | 0.00000772728 | ₱ 84,722,298 ₱ 6,013,031,137 | 0.00% 0.00% | 207,350,190 | 440 2024-03-06 | ₱ 26.33 | ₱ 28.91 | ₱ 26.33 | ₱ 28.66 | 9.17% 17.58% | 0.00000776683 | ₱ 101,351,168 ₱ 5,943,326,947 | 0.00% 0.00% | 207,349,446 | 441 2024-03-05 | ₱ 29.75 | ₱ 29.99 | ₱ 25.82 | ₱ 26.38 | -9.91% 5.25% | 0.0000074476 | ₱ 164,623,552 ₱ 5,470,584,945 | 0.00% 0.00% | 207,349,446 | 438 2024-03-04 | ₱ 28.03 | ₱ 29.56 | ₱ 28.03 | ₱ 29.29 | 6.28% 20.73% | 0.00000775753 | ₱ 158,756,409 ₱ 6,072,411,648 | 0.00% 0.00% | 207,349,446 | 441 2024-03-03 | ₱ 27.58 | ₱ 28.43 | ₱ 27.27 | ₱ 27.78 | -0.61% 12.80% | 0.00000790392 | ₱ 124,682,422 ₱ 5,709,166,392 | 0.00% 0.00% | 205,478,535 | 438 2024-03-02 | ₱ 26.95 | ₱ 28.19 | ₱ 26.60 | ₱ 28.19 | 6.21% 15.03% | 0.00000812495 | ₱ 96,312,113 ₱ 5,792,836,460 | 0.00% 0.00% | 205,478,535 | 445 2024-03-01 | ₱ 24.79 | ₱ 26.56 | ₱ 24.79 | ₱ 26.56 | 6.09% 4.65% | 0.000007559 | ₱ 98,919,316 ₱ 5,456,930,875 | 0.00% 0.00% | 205,478,535 |
|