CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 145,321,189,520,557 ||| 24h vol: ₱ 5,543,637,883,254 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
402 Dione Protocol (DIONE)₱ 0.69
$0.01		-7.87%
-21.88%		 0.000000189068₱ 112,466,950 
₱ 6,592,589,956 		0.00%
0.00% 		 9,510,863,533 
9,889,892,473 		$5.81
$6.04
DIONE Dione Protocol =
PHP

DIONE/AUD - A$ 0.02
DIONE/BGN - 0.02 лв.
DIONE/BRL - R$ 0.06
DIONE/CAD - C$ 0.02
DIONE/CHF - Fr. 0.01
DIONE/CNY - CN¥ 0.09
DIONE/CZK - Kč 0.28
DIONE/DKK - kr. 0.08
DIONE/EUR - € 0.01
DIONE/GBP - £ 0.01
DIONE/HKD - HK$ 0.09
DIONE/HRK - kn 0.09
DIONE/HUF - Ft 4.42
DIONE/IDR - Rp 195
DIONE/ILS - ₪ 0.05
DIONE/INR - ₹ 1.00
DIONE/JPY - ¥ 1.90
DIONE/KRW - ₩ 16.57
DIONE/MXN - Mex$ 0.21
DIONE/MYR - RM 0.06
DIONE/NOK - kr 0.13
DIONE/NZD - NZ$ 0.02
DIONE/PHP - ₱ 0.69
DIONE/PLN - zł 0.05
DIONE/RON - lei 0.06
DIONE/RUB - ₽ 1.11
DIONE/SEK - kr 0.13
DIONE/SGD - S$ 0.02
DIONE/THB - ฿ 0.45
DIONE/TRY - ₺ 0.39
DIONE/USD - $ 0.01
DIONE/ZAR - R 0.23
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
402
2024-04-28		₱ 0.71₱ 0.72₱ 0.69₱ 0.69-7.87%
-21.88%		 0.000000189068₱ 112,466,950 
₱ 6,592,589,956 		0.00%
0.00%		  9,510,863,533 
386
2024-04-27		₱ 0.77₱ 0.77₱ 0.69₱ 0.75-4.45%
-9.90%		 0.000000205021₱ 103,777,485 
₱ 7,104,499,550 		0.00%
0.00%		  9,510,863,533 
377
2024-04-26		₱ 0.82₱ 0.82₱ 0.79₱ 0.79-4.25%
-2.72%		 0.000000212008₱ 60,537,090 
₱ 7,470,391,706 		0.00%
0.01%		  9,510,863,533 
372
2024-04-25		₱ 0.87₱ 0.87₱ 0.80₱ 0.82-4.19%
4.08%		 0.000000219312₱ 86,929,293 
₱ 7,815,481,342 		0.00%
0.01%		  9,510,863,533 
357
2024-04-24		₱ 0.89₱ 0.91₱ 0.85₱ 0.85-5.20%
7.62%		 0.000000231831₱ 115,950,017 
₱ 8,114,231,038 		0.00%
0.01%		  9,510,863,533 
353
2024-04-23		₱ 0.94₱ 0.95₱ 0.89₱ 0.90-4.33%
20.89%		 0.000000235708₱ 126,239,817 
₱ 8,539,050,886 		0.00%
0.01%		  9,510,863,533 
347
2024-04-22		₱ 0.86₱ 1.01₱ 0.86₱ 0.924.37%
22.37%		 0.000000241387₱ 162,254,264 
₱ 8,781,867,572 		0.00%
0.01%		  9,510,863,533 
346
2024-04-21		₱ 0.82₱ 0.92₱ 0.82₱ 0.896.65%
19.28%		 0.000000237559₱ 134,069,209 
₱ 8,429,284,635 		0.00%
0.01%		  9,510,863,533 
367
2024-04-20		₱ 0.80₱ 0.83₱ 0.80₱ 0.822.45%
3.51%		 0.000000220942₱ 106,195,241 
₱ 7,825,631,903 		0.00%
0.01%		  9,510,863,533 
359
2024-04-19		₱ 0.78₱ 0.84₱ 0.73₱ 0.802.34%
-8.27%		 0.000000216849₱ 123,618,505 
₱ 7,650,611,792 		0.00%
0.01%		  9,510,863,533 
367
2024-04-18		₱ 0.78₱ 0.80₱ 0.75₱ 0.782.96%
-17.64%		 0.00000021386₱ 152,664,734 
₱ 7,380,930,783 		0.00%
0.01%		  9,510,863,533 
355
2024-04-17		₱ 0.74₱ 0.79₱ 0.68₱ 0.797.21%
-27.23%		 0.00000022401₱ 205,760,492 
₱ 7,509,667,169 		0.00%
0.01%		  9,510,863,533 
373
2024-04-16		₱ 0.75₱ 0.75₱ 0.71₱ 0.74-1.59%
-24.53%		 0.000000201772₱ 171,075,028 
₱ 7,003,151,992 		0.00%
0.00%		  9,510,863,533 
372
2024-04-15		₱ 0.76₱ 0.86₱ 0.75₱ 0.751.74%
-24.95%		 0.000000207251₱ 196,894,155 
₱ 7,085,651,312 		0.00%
0.01%		  9,510,863,533 
369
2024-04-14		₱ 0.73₱ 0.81₱ 0.71₱ 0.7316.91%
-21.70%		 0.000000202517₱ 335,346,040 
₱ 6,943,892,885 		0.00%
0.00%		  9,510,863,533 
388
2024-04-13		₱ 0.88₱ 0.88₱ 0.62₱ 0.62-28.18%
-23.02%		 0.000000175508₱ 284,599,102 
₱ 5,939,450,024 		0.00%
0.00%		  9,510,863,533 
362
2024-04-12		₱ 0.98₱ 0.98₱ 0.74₱ 0.83-11.68%
-0.48%		 0.000000218198₱ 243,124,143 
₱ 7,850,904,286 		0.00%
0.01%		  9,510,863,533 
352
2024-04-11		₱ 1.03₱ 1.03₱ 0.91₱ 0.98-8.27%
27.03%		 0.000000247904₱ 240,255,444 
₱ 9,355,243,408 		0.00%
0.01%		  9,510,863,533 
339
2024-04-10		₱ 0.98₱ 1.08₱ 0.98₱ 1.079.81%
36.96%		 0.000000269038₱ 253,524,717 
₱ 10,141,727,512 		0.00%
0.01%		  9,510,863,533 
363
2024-04-09		₱ 1.01₱ 1.04₱ 0.95₱ 0.97-2.13%
27.61%		 0.000000247338₱ 263,316,255 
₱ 9,198,613,112 		0.00%
0.01%		  9,510,863,533 
359
2024-04-08		₱ 0.95₱ 1.01₱ 0.91₱ 1.016.99%
34.09%		 0.000000248073₱ 384,008,801 
₱ 9,592,898,179 		0.00%
0.01%		  9,510,863,533 
362
2024-04-07		₱ 0.81₱ 0.93₱ 0.81₱ 0.9314.94%
7.96%		 0.00000023863₱ 297,913,540 
₱ 8,870,534,391 		0.00%
0.01%		  9,510,863,533 
398
2024-04-06		₱ 0.81₱ 0.83₱ 0.78₱ 0.80-1.49%
15.07%		 0.000000205609₱ 194,040,785 
₱ 7,642,180,849 		0.00%
0.00%		  9,510,863,533 
389
2024-04-05		₱ 0.81₱ 0.82₱ 0.78₱ 0.824.95%
32.73%		 0.000000215463₱ 261,292,518 
₱ 7,838,732,490 		0.00%
0.01%		  9,510,863,533 
414
2024-04-04		₱ 0.79₱ 0.82₱ 0.73₱ 0.77-1.10%
40.97%		 0.000000201714₱ 290,250,242 
₱ 7,355,265,316 		0.00%
0.00%		  9,510,863,533 
409
2024-04-03		₱ 0.82₱ 0.85₱ 0.76₱ 0.76-2.98%
60.61%		 0.000000205538₱ 432,923,631 
₱ 7,246,036,784 		0.00%
0.00%		  9,510,863,533 
409
2024-04-02		₱ 0.73₱ 0.76₱ 0.63₱ 0.760.60%
49.12%		 0.000000204376₱ 398,756,837 
₱ 7,200,380,605 		0.00%
0.00%		  9,510,863,533 
433
2024-04-01		₱ 0.85₱ 0.90₱ 0.74₱ 0.75-9.98%
43.39%		 0.000000190337₱ 288,771,769 
₱ 7,092,172,286 		0.00%
0.00%		  9,510,863,533 
411
2024-03-31		₱ 0.69₱ 0.89₱ 0.69₱ 0.8319.53%
72.02%		 0.000000207842₱ 644,296,173 
₱ 7,878,113,145 		0.01%
0.00%		  9,510,863,533 
445
2024-03-30		₱ 0.65₱ 0.75₱ 0.65₱ 0.699.17%
64.17%		 0.0000001769₱ 427,442,735 
₱ 6,591,016,685 		0.01%
0.00%		  9,510,863,533 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s