|
Top CryptoCurrencies 2024 Market cap: ₱ 143,447,902,300,444 ||| 24h vol: ₱ 6,697,007,397,316 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 500 |  district0x (DNT) | ₱ 4.63
$0.08 | 39.14%
37.68% | 0.00000123456 | ₱ 1,315,327,900
₱ 4,633,420,979 | 0.02%
0.00% | 1,000,000,000 | $4.09 | |
DNT/AUD - A$ 0.13
DNT/BGN - 0.15 лв.
DNT/BRL - R$ 0.42
DNT/CAD - C$ 0.11
DNT/CHF - Fr. 0.07
DNT/CNY - CN¥ 0.58
DNT/CZK - Kč 1.91
DNT/DKK - kr. 0.56
DNT/EUR - € 0.08
DNT/GBP - £ 0.07
DNT/HKD - HK$ 0.63
DNT/HRK - kn 0.57
DNT/HUF - Ft 29.77
DNT/IDR - Rp 1,305
DNT/ILS - ₪ 0.30
DNT/INR - ₹ 6.71
DNT/JPY - ¥ 12.44
DNT/KRW - ₩ 110.62
DNT/MXN - Mex$ 1.38
DNT/MYR - RM 0.39
DNT/NOK - kr 0.89
DNT/NZD - NZ$ 0.14
DNT/PHP - ₱ 4.63
DNT/PLN - zł 0.33
DNT/RON - lei 0.38
DNT/RUB - ₽ 7.56
DNT/SEK - kr 0.88
DNT/SGD - S$ 0.11
DNT/THB - ฿ 2.96
DNT/TRY - ₺ 2.61
DNT/USD - $ 0.08
DNT/ZAR - R 1.55
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 500
2024-04-21 | ₱ 4.63 | ₱ 4.63 | ₱ 4.63 | ₱ 4.63 | 39.14%
37.68% | 0.00000123456 | ₱ 1,315,327,900
₱ 4,633,420,979 | 0.02%
0.00% | 1,000,000,000 | 495
2024-04-20 | ₱ 4.51 | ₱ 4.51 | ₱ 4.51 | ₱ 4.51 | 36.44%
24.03% | 0.000001226 | ₱ 643,856,131
₱ 4,514,716,795 | 0.01%
0.00% | 1,000,000,000 | 496
2024-03-28 | ₱ 5.26 | ₱ 5.26 | ₱ 5.26 | ₱ 5.26 | 10.20%
9.72% | 0.00000134645 | ₱ 628,540,974
₱ 5,258,321,782 | 0.01%
0.00% | 1,000,000,000 | 497
2024-03-25 | ₱ 5.21 | ₱ 5.21 | ₱ 5.13 | ₱ 5.13 | 13.65%
-12.27% | 0.00000136477 | ₱ 752,256,714
₱ 5,133,314,310 | 0.01%
0.00% | 1,000,000,000 | 499
2024-03-20 | ₱ 4.58 | ₱ 4.76 | ₱ 4.53 | ₱ 4.56 | -6.98%
-34.90% | 0.0000012934 | ₱ 359,710,380
₱ 4,558,190,109 | 0.00%
0.00% | 1,000,000,000 | 491
2024-03-19 | ₱ 5.28 | ₱ 5.28 | ₱ 4.58 | ₱ 4.77 | -9.10%
-18.15% | 0.0000013412 | ₱ 522,502,914
₱ 4,773,677,737 | 0.00%
0.00% | 1,000,000,000 | 477
2024-03-18 | ₱ 5.93 | ₱ 6.30 | ₱ 5.20 | ₱ 5.20 | -3.17%
-31.69% | 0.0000013849 | ₱ 1,534,326,084
₱ 5,198,564,278 | 0.01%
0.00% | 1,000,000,000 | 480
2024-03-17 | ₱ 4.72 | ₱ 5.49 | ₱ 4.72 | ₱ 5.37 | 12.17%
-2.66% | 0.00000141131 | ₱ 920,674,336
₱ 5,367,559,671 | 0.01%
0.00% | 1,000,000,000 | 491
2024-03-16 | ₱ 5.48 | ₱ 5.52 | ₱ 4.79 | ₱ 4.79 | -12.18%
84.95% | 0.00000129837 | ₱ 550,417,712
₱ 4,793,741,387 | 0.00%
0.00% | 1,000,000,000 | 480
2024-03-15 | ₱ 6.04 | ₱ 6.04 | ₱ 5.39 | ₱ 5.52 | -11.13%
134.49% | 0.00000144099 | ₱ 593,880,752
₱ 5,522,308,118 | 0.00%
0.00% | 1,000,000,000 | 468
2024-03-14 | ₱ 6.48 | ₱ 6.74 | ₱ 6.01 | ₱ 6.21 | -5.91%
148.39% | 0.00000156836 | ₱ 1,140,505,718
₱ 6,210,731,351 | 0.01%
0.00% | 1,000,000,000 | 455
2024-03-13 | ₱ 6.25 | ₱ 7.16 | ₱ 5.79 | ₱ 6.80 | 17.16%
233.29% | 0.00000167417 | ₱ 3,694,739,634
₱ 6,795,433,623 | 0.03%
0.00% | 1,000,000,000 | 480
2024-03-12 | ₱ 7.40 | ₱ 7.66 | ₱ 5.63 | ₱ 5.76 | -22.65%
193.96% | 0.00000146197 | ₱ 3,617,246,736
₱ 5,762,889,398 | 0.02%
0.00% | 1,000,000,000 | 426
2024-03-11 | ₱ 5.02 | ₱ 8.28 | ₱ 5.02 | ₱ 7.47 | 34.83%
258.26% | 0.00000185596 | ₱ 13,681,266,022
₱ 7,473,262,308 | 0.08%
0.00% | 1,000,000,000 | 493
2024-03-10 | ₱ 5.26 | ₱ 5.26 | ₱ 4.88 | ₱ 4.99 | 91.61%
131.80% | 0.0000012969 | ₱ 6,383,115,809
₱ 4,991,443,898 | 0.05%
0.00% | 1,000,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0035 s