|
Top CryptoCurrencies 2024 Market cap: ₱ 147,118,562,761,818 ||| 24h vol: ₱ 8,882,435,531,357 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 392  405 | 2024-04-20
386 | 2024-04-21 | +19
388 | 2024-04-22 | -2
388 | 2024-04-23 |
393 | 2024-04-24 | -5
389 | 2024-04-25 | +4
392 | 2024-04-26 | -3
+13 |  dKargo (DKA) | ₱ 1.86
$0.03 | -0.86%
11.22% | 0.000000499444 | ₱ 80,313,386
₱ 6,907,854,020 | 0.00%
0.00% | 3,716,250,000
5,000,000,000 | $6.07
$8.16 | |
DKA/AUD - A$ 0.05
DKA/BGN - 0.06 лв.
DKA/BRL - R$ 0.17
DKA/CAD - C$ 0.04
DKA/CHF - Fr. 0.03
DKA/CNY - CN¥ 0.23
DKA/CZK - Kč 0.75
DKA/DKK - kr. 0.22
DKA/EUR - € 0.03
DKA/GBP - £ 0.03
DKA/HKD - HK$ 0.25
DKA/HRK - kn 0.23
DKA/HUF - Ft 11.77
DKA/IDR - Rp 522
DKA/ILS - ₪ 0.12
DKA/INR - ₹ 2.68
DKA/JPY - ¥ 5.00
DKA/KRW - ₩ 44.22
DKA/MXN - Mex$ 0.55
DKA/MYR - RM 0.15
DKA/NOK - kr 0.35
DKA/NZD - NZ$ 0.05
DKA/PHP - ₱ 1.86
DKA/PLN - zł 0.13
DKA/RON - lei 0.15
DKA/RUB - ₽ 2.97
DKA/SEK - kr 0.35
DKA/SGD - S$ 0.04
DKA/THB - ฿ 1.19
DKA/TRY - ₺ 1.05
DKA/USD - $ 0.03
DKA/ZAR - R 0.61
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 392
2024-04-26 | ₱ 1.88 | ₱ 1.88 | ₱ 1.78 | ₱ 1.86 | -0.86%
11.22% | 0.000000499444 | ₱ 80,313,386
₱ 6,907,854,020 | 0.00%
0.00% | 3,716,250,000 | 389
2024-04-25 | ₱ 1.91 | ₱ 1.92 | ₱ 1.76 | ₱ 1.92 | -0.63%
1.76% | 0.000000512544 | ₱ 114,148,712
₱ 7,136,904,971 | 0.00%
0.00% | 3,716,250,000 | 393
2024-04-24 | ₱ 1.96 | ₱ 1.98 | ₱ 1.90 | ₱ 1.90 | -3.38%
3.45% | 0.000000516027 | ₱ 145,921,287
₱ 7,057,215,852 | 0.00%
0.00% | 3,716,250,000 | 388
2024-04-23 | ₱ 1.96 | ₱ 1.97 | ₱ 1.85 | ₱ 1.97 | -0.47%
3.69% | 0.000000515962 | ₱ 127,924,135
₱ 7,303,610,145 | 0.00%
0.00% | 3,716,250,000 | 388
2024-04-22 | ₱ 1.94 | ₱ 1.97 | ₱ 1.84 | ₱ 1.97 | 1.39%
2.55% | 0.000000514531 | ₱ 102,849,708
₱ 7,314,236,559 | 0.00%
0.00% | 3,716,250,000 | 386
2024-04-21 | ₱ 1.86 | ₱ 1.98 | ₱ 1.86 | ₱ 1.94 | 6.83%
2.29% | 0.000000521288 | ₱ 305,169,544
₱ 7,227,400,129 | 0.00%
0.00% | 3,716,250,000 | 405
2024-04-20 | ₱ 1.73 | ₱ 1.94 | ₱ 1.73 | ₱ 1.83 | 5.48%
-6.27% | 0.000000490909 | ₱ 280,778,224
₱ 6,794,023,114 | 0.00%
0.00% | 3,716,250,000 | 409
2024-04-19 | ₱ 1.87 | ₱ 1.87 | ₱ 1.67 | ₱ 1.72 | -8.35%
-17.01% | 0.000000464197 | ₱ 289,644,080
₱ 6,399,213,562 | 0.00%
0.00% | 3,716,250,000 | 377
2024-04-18 | ₱ 1.79 | ₱ 1.87 | ₱ 1.70 | ₱ 1.87 | 10.48%
-17.13% | 0.000000514589 | ₱ 97,204,941
₱ 6,939,490,132 | 0.00%
0.00% | 3,716,250,000 | 378
2024-04-17 | ₱ 1.88 | ₱ 1.89 | ₱ 1.72 | ₱ 1.83 | -3.15%
-18.04% | 0.000000518709 | ₱ 127,472,457
₱ 6,794,583,567 | 0.00%
0.00% | 3,716,250,000 | 374
2024-04-16 | ₱ 1.88 | ₱ 1.88 | ₱ 1.70 | ₱ 1.88 | -1.07%
-16.15% | 0.000000515891 | ₱ 175,229,048
₱ 6,996,417,167 | 0.00%
0.00% | 3,716,250,000 | 375
2024-04-15 | ₱ 1.95 | ₱ 1.96 | ₱ 1.78 | ₱ 1.89 | 1.13%
-11.04% | 0.000000527144 | ₱ 234,970,043
₱ 7,042,030,564 | 0.00%
0.01% | 3,716,250,000 | 370
2024-04-14 | ₱ 1.91 | ₱ 1.91 | ₱ 1.72 | ₱ 1.87 | 0.15%
-9.77% | 0.000000518226 | ₱ 311,344,790
₱ 6,942,986,521 | 0.00%
0.00% | 3,716,250,000 | 353
2024-04-13 | ₱ 2.14 | ₱ 2.14 | ₱ 1.87 | ₱ 1.87 | -8.38%
-9.55% | 0.00000052427 | ₱ 1,085,168,098
₱ 6,932,506,563 | 0.01%
0.00% | 3,716,250,000 | 371
2024-04-12 | ₱ 2.10 | ₱ 2.22 | ₱ 2.02 | ₱ 2.02 | -7.62%
0.27% | 0.000000534951 | ₱ 272,290,295
₱ 7,520,872,063 | 0.00%
0.01% | 3,716,250,000 | 380
2024-04-11 | ₱ 2.11 | ₱ 2.23 | ₱ 2.06 | ₱ 2.23 | 1.10%
9.37% | 0.000000561701 | ₱ 187,569,505
₱ 8,282,506,104 | 0.00%
0.01% | 3,716,250,000 | 385
2024-04-10 | ₱ 2.19 | ₱ 2.20 | ₱ 2.03 | ₱ 2.19 | 4.85%
12.06% | 0.000000553112 | ₱ 368,513,130
₱ 8,146,993,598 | 0.00%
0.01% | 3,716,250,000 | 389
2024-04-09 | ₱ 2.24 | ₱ 2.26 | ₱ 2.12 | ₱ 2.23 | 4.95%
10.63% | 0.000000569159 | ₱ 282,347,685
₱ 8,270,854,786 | 0.00%
0.01% | 3,716,250,000 | 412
2024-04-08 | ₱ 2.06 | ₱ 2.20 | ₱ 2.02 | ₱ 2.11 | 2.36%
1.73% | 0.000000520056 | ₱ 200,516,051
₱ 7,857,879,947 | 0.00%
0.00% | 3,716,250,000 | 403
2024-04-07 | ₱ 2.08 | ₱ 2.20 | ₱ 2.06 | ₱ 2.07 | 0.40%
-9.20% | 0.000000529953 | ₱ 99,247,961
₱ 7,697,461,917 | 0.00%
0.00% | 3,716,250,000 | 400
2024-04-06 | ₱ 2.16 | ₱ 2.17 | ₱ 2.04 | ₱ 2.05 | -5.26%
-5.15% | 0.000000525404 | ₱ 95,179,224
₱ 7,630,512,078 | 0.00%
0.00% | 3,716,250,000 | 401
2024-04-05 | ₱ 2.05 | ₱ 2.18 | ₱ 2.01 | ₱ 2.03 | -6.28%
-5.04% | 0.000000531552 | ₱ 161,635,126
₱ 7,556,209,744 | 0.00%
0.00% | 3,716,250,000 | 403
2024-04-04 | ₱ 2.14 | ₱ 2.19 | ₱ 1.98 | ₱ 2.04 | 3.59%
-14.45% | 0.000000530852 | ₱ 179,643,920
₱ 7,563,448,179 | 0.00%
0.00% | 3,716,250,000 | 381
2024-04-03 | ₱ 2.13 | ₱ 2.16 | ₱ 2.01 | ₱ 2.13 | 0.07%
-10.74% | 0.000000575156 | ₱ 216,305,053
₱ 7,922,815,776 | 0.00%
0.01% | 3,716,250,000 | 403
2024-04-02 | ₱ 2.07 | ₱ 2.15 | ₱ 1.97 | ₱ 2.01 | -3.59%
-11.58% | 0.000000542596 | ₱ 324,516,968
₱ 7,469,434,665 | 0.00%
0.01% | 3,716,250,000 | 407
2024-04-01 | ₱ 2.24 | ₱ 2.30 | ₱ 2.04 | ₱ 2.06 | -7.77%
-4.74% | 0.000000526201 | ₱ 408,306,946
₱ 7,661,147,835 | 0.00%
0.00% | 3,716,250,000 | 397
2024-03-31 | ₱ 2.20 | ₱ 2.32 | ₱ 2.18 | ₱ 2.24 | 4.09%
8.27% | 0.000000561099 | ₱ 203,018,548
₱ 8,310,228,542 | 0.00%
0.01% | 3,716,250,000 | 406
2024-03-30 | ₱ 2.18 | ₱ 2.32 | ₱ 2.13 | ₱ 2.15 | 0.15%
3.10% | 0.000000548414 | ₱ 265,990,467
₱ 7,916,815,428 | 0.00%
0.01% | 3,685,000,000 | 410
2024-03-29 | ₱ 2.35 | ₱ 2.35 | ₱ 2.13 | ₱ 2.13 | -10.03%
7.91% | 0.000000543264 | ₱ 402,132,117
₱ 7,859,893,212 | 0.00%
0.01% | 3,685,000,000 | 382
2024-03-28 | ₱ 2.21 | ₱ 2.37 | ₱ 2.21 | ₱ 2.37 | 7.08%
6.91% | 0.000000594911 | ₱ 652,027,737
₱ 8,741,965,745 | 0.01%
0.01% | 3,685,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0042 s