CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 140,938,626,508,946 ||| 24h vol: ₱ 8,172,317,450,681 ||| crypto assets: 701

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
39 dogwifhat (WIF)₱ 169.19
$2.95		5.58%
0.21%		 0.0000479008₱ 22,636,307,082 
₱ 169,000,683,019 		0.28%
0.12% 		 998,906,108 $149.45
WIF dogwifhat =
PHP

WIF/AUD - A$ 4.48
WIF/BGN - 5.37 лв.
WIF/BRL - R$ 15.06
WIF/CAD - C$ 4.03
WIF/CHF - Fr. 2.68
WIF/CNY - CN¥ 21.33
WIF/CZK - Kč 68.48
WIF/DKK - kr. 20.47
WIF/EUR - € 2.75
WIF/GBP - £ 2.35
WIF/HKD - HK$ 23.02
WIF/HRK - kn 20.86
WIF/HUF - Ft 1,068.68
WIF/IDR - Rp 47,426
WIF/ILS - ₪ 10.98
WIF/INR - ₹ 245.68
WIF/JPY - ¥ 450.91
WIF/KRW - ₩ 4,019.91
WIF/MXN - Mex$ 50.04
WIF/MYR - RM 13.96
WIF/NOK - kr 32.35
WIF/NZD - NZ$ 4.94
WIF/PHP - ₱ 169.19
WIF/PLN - zł 11.89
WIF/RON - lei 13.66
WIF/RUB - ₽ 274.38
WIF/SEK - kr 32.00
WIF/SGD - S$ 3.99
WIF/THB - ฿ 108.49
WIF/TRY - ₺ 95.44
WIF/USD - $ 2.95
WIF/ZAR - R 54.65
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
39
2024-05-03		₱ 157.04₱ 172.13₱ 156.78₱ 169.195.58%
0.21%		 0.0000479008₱ 22,636,307,082 
₱ 169,000,683,019 		0.28%
0.12%		  998,906,108 
39
2024-05-02		₱ 150.60₱ 162.88₱ 144.41₱ 157.674.59%
-13.24%		 0.0000463087₱ 24,857,454,740 
₱ 157,501,872,075 		0.29%
0.11%		  998,906,128 
41
2024-05-01		₱ 144.63₱ 155.77₱ 132.59₱ 150.974.12%
-16.04%		 0.0000448751₱ 31,192,760,973 
₱ 150,801,434,048 		0.26%
0.11%		  998,906,136 
43
2024-04-30		₱ 158.73₱ 161.16₱ 135.41₱ 144.79-9.50%
-16.68%		 0.0000413705₱ 23,029,283,328 
₱ 144,628,872,180 		0.23%
0.10%		  998,906,139 
40
2024-04-29		₱ 152.97₱ 161.74₱ 148.39₱ 159.854.77%
-4.73%		 0.0000434288₱ 19,407,909,780 
₱ 159,672,594,768 		0.25%
0.11%		  998,906,139 
44
2024-04-28		₱ 159.46₱ 163.03₱ 151.82₱ 152.45-4.70%
-9.52%		 0.0000419454₱ 12,897,725,761 
₱ 152,278,470,649 		0.23%
0.10%		  998,906,139 
41
2024-04-27		₱ 163.72₱ 164.05₱ 151.58₱ 159.96-2.34%
-8.24%		 0.0000437088₱ 20,647,381,225 
₱ 159,787,333,499 		0.33%
0.11%		  998,906,142 
40
2024-04-26		₱ 182.68₱ 183.97₱ 163.59₱ 164.38-9.87%
-3.43%		 0.0000445523₱ 24,803,452,042 
₱ 164,199,307,662 		0.35%
0.11%		  998,906,144 
37
2024-04-25		₱ 178.67₱ 192.95₱ 165.79₱ 182.672.03%
22.77%		 0.000048947₱ 43,213,510,695 
₱ 182,469,358,279 		0.48%
0.12%		  998,906,148 
37
2024-04-24		₱ 174.65₱ 203.61₱ 171.20₱ 177.582.49%
27.48%		 0.0000481164₱ 55,237,321,930 
₱ 177,385,841,222 		0.59%
0.12%		  998,906,149 
42
2024-04-23		₱ 167.05₱ 178.09₱ 158.22₱ 173.193.72%
12.18%		 0.0000454356₱ 24,871,211,751 
₱ 172,999,061,713 		0.33%
0.12%		  998,906,155 
41
2024-04-22		₱ 168.04₱ 176.09₱ 160.82₱ 167.16-0.49%
5.39%		 0.0000435068₱ 24,032,090,897 
₱ 166,979,136,710 		0.30%
0.11%		  998,906,156 
40
2024-04-21		₱ 174.57₱ 183.59₱ 167.53₱ 168.33-3.35%
-4.11%		 0.0000450154₱ 23,457,446,340 
₱ 168,143,675,129 		0.37%
0.11%		  998,906,156 
40
2024-04-20		₱ 168.72₱ 177.57₱ 156.94₱ 174.142.78%
27.25%		 0.0000466036₱ 27,228,277,198 
₱ 173,945,395,693 		0.39%
0.12%		  998,906,166 
38
2024-04-19		₱ 148.16₱ 176.79₱ 130.82₱ 169.6614.54%
10.66%		 0.0000460223₱ 47,137,543,427 
₱ 169,470,653,415 		0.37%
0.12%		  998,906,170 
43
2024-04-18		₱ 137.96₱ 150.97₱ 129.06₱ 146.645.94%
-25.76%		 0.0000405145₱ 27,537,958,801 
₱ 146,481,494,069 		0.29%
0.10%		  998,906,170 
43
2024-04-17		₱ 153.45₱ 158.72₱ 134.10₱ 138.85-9.70%
-32.93%		 0.0000395957₱ 28,253,866,339 
₱ 138,696,121,153 		0.26%
0.10%		  998,906,173 
42
2024-04-16		₱ 156.83₱ 158.67₱ 138.38₱ 153.01-2.36%
-25.24%		 0.0000421218₱ 38,588,908,458 
₱ 152,847,460,928 		0.34%
0.11%		  998,906,177 
42
2024-04-15		₱ 173.14₱ 176.95₱ 140.77₱ 156.04-9.81%
-34.42%		 0.000043315₱ 47,413,134,746 
₱ 155,866,812,881 		0.37%
0.11%		  998,920,173 
39
2024-04-14		₱ 133.15₱ 174.52₱ 129.35₱ 172.5028.05%
-19.07%		 0.0000463522₱ 67,078,828,676 
₱ 172,314,822,161 		0.46%
0.12%		  998,920,173 
42
2024-04-13		₱ 151.26₱ 161.61₱ 113.20₱ 134.47-10.88%
-33.51%		 0.0000369613₱ 61,737,502,377 
₱ 134,324,347,324 		0.36%
0.10%		  998,920,173 
42
2024-04-12		₱ 195.27₱ 200.80₱ 143.23₱ 150.55-22.98%
-17.36%		 0.0000396592₱ 50,570,907,076 
₱ 150,391,003,608 		0.36%
0.10%		  998,920,173 
37
2024-04-11		₱ 203.59₱ 216.90₱ 194.23₱ 195.64-4.52%
-1.87%		 0.0000493903₱ 25,849,431,633 
₱ 195,425,730,239 		0.30%
0.12%		  998,920,173 
36
2024-04-10		₱ 201.60₱ 206.74₱ 187.46₱ 203.430.68%
-0.43%		 0.0000513464₱ 34,917,134,570 
₱ 203,210,275,339 		0.33%
0.13%		  998,920,173 
36
2024-04-09		₱ 236.32₱ 236.77₱ 200.95₱ 202.88-14.35%
-6.64%		 0.0000519154₱ 32,730,239,467 
₱ 202,658,993,223 		0.30%
0.13%		  998,920,173 
30
2024-04-08		₱ 213.16₱ 243.97₱ 206.60₱ 237.2611.29%
-1.84%		 0.0000585308₱ 36,812,175,638 
₱ 237,001,449,483 		0.35%
0.15%		  998,920,173 
33
2024-04-07		₱ 202.56₱ 219.33₱ 196.12₱ 213.225.53%
-17.82%		 0.0000542941₱ 32,300,832,398 
₱ 212,994,114,792 		0.47%
0.14%		  998,920,173 
37
2024-04-06		₱ 182.36₱ 202.04₱ 180.99₱ 202.0410.70%
-16.39%		 0.0000517593₱ 21,533,198,900 
₱ 201,824,604,512 		0.32%
0.13%		  998,920,173 
40
2024-04-05		₱ 200.29₱ 201.74₱ 181.85₱ 182.59-8.93%
-17.53%		 0.000047484₱ 32,582,318,999 
₱ 182,389,824,182 		0.31%
0.12%		  998,920,173 
38
2024-04-04		₱ 204.90₱ 224.85₱ 196.84₱ 199.11-3.08%
-5.52%		 0.0000514892₱ 36,702,289,313 
₱ 198,898,593,000 		0.35%
0.13%		  998,920,173 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0056 s