CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 210,876,510,417,404 ||| 24h vol: ₱ 36,159,125,116,767 ||| crypto assets: 565

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
50 dogwifhat (WIF)₱ 199.47
$3.45		2.94%
7.64%		 0.000035129₱ 63,809,631,039 
₱ 199,234,872,356 		0.18%
0.09% 		 998,844,851 $174.20
WIF dogwifhat =
PHP

WIF/AUD - A$ 5.36
WIF/BGN - 6.39 лв.
WIF/BRL - R$ 20.76
WIF/CAD - C$ 4.84
WIF/CHF - Fr. 3.03
WIF/CNY - CN¥ 25.06
WIF/CZK - Kč 81.85
WIF/DKK - kr. 24.34
WIF/EUR - € 3.26
WIF/GBP - £ 2.71
WIF/HKD - HK$ 26.86
WIF/HRK - kn 24.62
WIF/HUF - Ft 1,347.77
WIF/IDR - Rp 54,717
WIF/ILS - ₪ 12.42
WIF/INR - ₹ 292.31
WIF/JPY - ¥ 517.57
WIF/KRW - ₩ 4,898.15
WIF/MXN - Mex$ 69.80
WIF/MYR - RM 15.28
WIF/NOK - kr 38.16
WIF/NZD - NZ$ 5.88
WIF/PHP - ₱ 199.47
WIF/PLN - zł 13.92
WIF/RON - lei 16.24
WIF/RUB - ₽ 348.60
WIF/SEK - kr 37.50
WIF/SGD - S$ 4.62
WIF/THB - ฿ 117.68
WIF/TRY - ₺ 120.01
WIF/USD - $ 3.45
WIF/ZAR - R 62.29
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
50
2024-12-06		₱ 193.13₱ 204.80₱ 190.24₱ 199.472.94%
7.64%		 0.000035129₱ 63,809,631,039 
₱ 199,234,872,356 		0.18%
0.09%		  998,844,851 
50
2024-12-05		₱ 184.85₱ 198.85₱ 178.32₱ 194.965.43%
8.81%		 0.0000344959₱ 60,927,884,949 
₱ 194,737,183,758 		0.15%
0.09%		  998,844,851 
51
2024-12-04		₱ 192.64₱ 200.16₱ 182.75₱ 185.72-3.68%
1.98%		 0.0000321424₱ 48,229,071,046 
₱ 185,509,957,884 		0.15%
0.09%		  998,844,852 
49
2024-12-03		₱ 182.44₱ 196.38₱ 176.46₱ 193.775.83%
9.61%		 0.0000343682₱ 63,562,055,344 
₱ 193,550,706,153 		0.20%
0.09%		  998,844,852 
51
2024-12-02		₱ 201.36₱ 203.52₱ 176.79₱ 183.29-9.23%
-1.83%		 0.000032554₱ 52,307,712,943 
₱ 183,080,388,079 		0.16%
0.09%		  998,844,854 
43
2024-12-01		₱ 186.49₱ 201.39₱ 179.77₱ 201.397.73%
8.34%		 0.000035316₱ 44,697,605,733 
₱ 201,152,358,015 		0.24%
0.10%		  998,844,854 
46
2024-11-30		₱ 192.08₱ 193.08₱ 186.16₱ 186.82-2.85%
-2.39%		 0.0000330335₱ 24,258,072,290 
₱ 186,608,803,938 		0.14%
0.09%		  998,844,855 
44
2024-11-29		₱ 180.65₱ 194.87₱ 180.03₱ 192.436.57%
2.42%		 0.0000336865₱ 34,981,617,873 
₱ 192,212,602,254 		0.19%
0.10%		  998,844,855 
45
2024-11-28		₱ 182.92₱ 187.88₱ 175.53₱ 180.77-1.17%
-5.94%		 0.0000322013₱ 23,515,548,841 
₱ 180,559,834,133 		0.13%
0.09%		  998,844,858 
46
2024-11-27		₱ 177.36₱ 186.54₱ 174.88₱ 183.523.68%
2.45%		 0.0000324861₱ 32,458,549,097 
₱ 183,312,490,736 		0.14%
0.09%		  998,844,866 
46
2024-11-26		₱ 187.67₱ 198.73₱ 172.21₱ 177.37-5.31%
-8.68%		 0.0000326751₱ 54,854,945,446 
₱ 177,159,946,931 		0.21%
0.09%		  998,844,867 
42
2024-11-25		₱ 185.58₱ 209.55₱ 181.18₱ 187.010.10%
-7.72%		 0.0000341107₱ 87,774,914,801 
₱ 186,798,352,266 		0.32%
0.10%		  998,844,868 
43
2024-11-24		₱ 192.96₱ 202.45₱ 180.16₱ 186.90-2.86%
-12.11%		 0.0000323448₱ 42,284,609,069 
₱ 186,688,828,964 		0.19%
0.09%		  998,844,869 
39
2024-11-23		₱ 189.04₱ 210.09₱ 185.48₱ 191.891.69%
-9.41%		 0.0000333534₱ 61,380,148,940 
₱ 191,667,554,526 		0.25%
0.10%		  998,844,872 
37
2024-11-22		₱ 192.78₱ 201.54₱ 180.03₱ 188.76-2.33%
-18.08%		 0.0000323611₱ 51,173,853,230 
₱ 188,537,223,221 		0.21%
0.10%		  998,844,876 
36
2024-11-21		₱ 179.14₱ 196.80₱ 176.38₱ 192.967.64%
-9.13%		 0.0000332485₱ 56,982,768,833 
₱ 192,733,712,987 		0.20%
0.10%		  998,844,880 
36
2024-11-20		₱ 194.11₱ 198.03₱ 179.23₱ 179.67-7.48%
-27.15%		 0.000032404₱ 42,589,357,692 
₱ 179,465,109,395 		0.21%
0.10%		  998,844,881 
36
2024-11-19		₱ 202.02₱ 208.16₱ 189.10₱ 193.17-4.32%
-0.51%		 0.0000356942₱ 51,757,074,685 
₱ 192,948,978,662 		0.25%
0.01%		  998,844,883 
35
2024-11-18		₱ 212.27₱ 217.55₱ 198.88₱ 202.18-4.52%
9.72%		 0.0000380258₱ 58,501,033,014 
₱ 201,942,145,781 		0.25%
0.01%		  998,844,883 
33
2024-11-17		₱ 212.03₱ 229.57₱ 198.84₱ 211.750.32%
31.78%		 0.0000401284₱ 71,581,578,550 
₱ 211,501,327,208 		0.38%
0.01%		  998,844,883 
32
2024-11-16		₱ 229.43₱ 232.64₱ 210.58₱ 211.08-8.18%
44.86%		 0.0000396846₱ 44,855,735,297 
₱ 210,833,501,835 		0.23%
0.01%		  998,844,884 
28
2024-11-15		₱ 211.39₱ 232.61₱ 198.96₱ 230.258.53%
68.38%		 0.0000430457₱ 82,818,937,134 
₱ 229,986,709,644 		0.35%
0.01%		  998,844,884 
29
2024-11-14		₱ 245.86₱ 252.20₱ 209.43₱ 212.25-14.28%
51.46%		 0.0000413901₱ 142,001,292,713 
₱ 212,001,883,268 		0.52%
0.01%		  998,844,884 
26
2024-11-13		₱ 191.25₱ 269.66₱ 169.63₱ 246.7927.68%
74.55%		 0.0000464985₱ 203,432,187,331 
₱ 246,503,451,285 		0.56%
0.01%		  998,844,884 
33
2024-11-12		₱ 182.24₱ 194.90₱ 166.54₱ 193.805.38%
56.61%		 0.0000373531₱ 110,557,576,767 
₱ 193,576,639,992 		0.28%
0.01%		  998,844,889 
35
2024-11-11		₱ 161.21₱ 187.89₱ 161.03₱ 183.6814.68%
63.28%		 0.0000353456₱ 132,674,762,832 
₱ 183,463,429,559 		0.41%
0.01%		  998,844,890 
36
2024-11-10		₱ 144.92₱ 166.95₱ 143.41₱ 159.539.81%
30.74%		 0.000033933₱ 75,858,471,270 
₱ 159,342,485,683 		0.29%
0.01%		  998,844,922 
39
2024-11-09		₱ 135.70₱ 148.28₱ 132.74₱ 145.026.72%
13.98%		 0.000032342₱ 28,570,149,858 
₱ 144,853,201,750 		0.24%
0.01%		  998,844,959 
41
2024-11-08		₱ 141.58₱ 145.88₱ 129.11₱ 135.79-2.38%
5.79%		 0.0000303704₱ 31,757,597,439 
₱ 135,629,564,465 		0.21%
0.01%		  998,845,056 
38
2024-11-07		₱ 141.56₱ 145.16₱ 134.60₱ 139.91-1.14%
-0.08%		 0.0000313655₱ 26,693,976,484 
₱ 139,744,315,001 		0.16%
0.01%		  998,845,214 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0056 s