Top CryptoCurrencies 2024 Market cap: ₱ 142,422,604,613,375 ||| 24h vol: ₱ 8,286,512,192,837 ||| crypto assets: 702
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 489 493 | 2024-04-28 500 | 2024-04-29 | -7 474 | 2024-04-30 | +26 487 | 2024-05-01 | -13 490 | 2024-05-02 | -3 492 | 2024-05-03 | -2 489 | 2024-05-04 | +3 +4 | Dora Factory (DORA) | ₱ 8.55 $0.15 | 3.15% 11.93% | 0.0000023806 | ₱ 16,442,448 ₱ 4,592,099,567 | 0.00% 0.00% | 537,277,116 1,000,000,000  | $4.09 $7.61 | |
DORA/AUD - A$ 0.23 DORA/BGN - 0.27 лв. DORA/BRL - R$ 0.76 DORA/CAD - C$ 0.20 DORA/CHF - Fr. 0.14 DORA/CNY - CN¥ 1.08 DORA/CZK - Kč 3.49 DORA/DKK - kr. 1.04
DORA/EUR - € 0.14 DORA/GBP - £ 0.12 DORA/HKD - HK$ 1.17 DORA/HRK - kn 1.06 DORA/HUF - Ft 54.22 DORA/IDR - Rp 2,392 DORA/ILS - ₪ 0.56 DORA/INR - ₹ 12.49
DORA/JPY - ¥ 22.92 DORA/KRW - ₩ 203.11 DORA/MXN - Mex$ 2.54 DORA/MYR - RM 0.71 DORA/NOK - kr 1.63 DORA/NZD - NZ$ 0.25 DORA/PHP - ₱ 8.55 DORA/PLN - zł 0.60
DORA/RON - lei 0.69 DORA/RUB - ₽ 13.72 DORA/SEK - kr 1.62 DORA/SGD - S$ 0.20 DORA/THB - ฿ 5.51 DORA/TRY - ₺ 4.84 DORA/USD - $ 0.15 DORA/ZAR - R 2.77
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 489 2024-05-04 | ₱ 8.47 | ₱ 8.55 | ₱ 8.47 | ₱ 8.55 | 3.15% 11.93% | 0.0000023806 | ₱ 16,442,448 ₱ 4,592,099,567 | 0.00% 0.00% | 537,277,116 | 492 2024-05-03 | ₱ 8.31 | ₱ 8.55 | ₱ 8.27 | ₱ 8.55 | 3.81% 9.48% | 0.00000236931 | ₱ 16,296,022 ₱ 4,594,654,664 | 0.00% 0.00% | 537,277,116 | 490 2024-05-02 | ₱ 8.07 | ₱ 8.35 | ₱ 8.07 | ₱ 8.26 | 2.57% 4.19% | 0.00000241815 | ₱ 17,118,491 ₱ 4,438,162,123 | 0.00% 0.00% | 537,277,116 | 487 2024-05-01 | ₱ 8.38 | ₱ 8.38 | ₱ 7.86 | ₱ 8.11 | -3.06% 2.24% | 0.00000242341 | ₱ 18,865,563 ₱ 4,354,793,404 | 0.00% 0.00% | 537,277,116 | 474 2024-04-30 | ₱ 8.30 | ₱ 8.40 | ₱ 8.11 | ₱ 8.33 | 4.98% 2.87% | 0.00000240437 | ₱ 17,255,288 ₱ 4,474,479,459 | 0.00% 0.00% | 537,277,116 | 500 2024-04-29 | ₱ 8.58 | ₱ 8.64 | ₱ 8.10 | ₱ 8.10 | -8.29% -6.70% | 0.0000022347 | ₱ 16,128,307 ₱ 4,350,975,784 | 0.00% 0.00% | 537,277,116 | 493 2024-04-28 | ₱ 8.45 | ₱ 8.80 | ₱ 8.34 | ₱ 8.71 | 3.60% -4.57% | 0.00000237481 | ₱ 16,003,099 ₱ 4,677,827,977 | 0.00% 0.00% | 537,277,116 | 497 2024-04-27 | ₱ 8.05 | ₱ 8.43 | ₱ 8.05 | ₱ 8.43 | 7.38% -3.37% | 0.00000231451 | ₱ 15,910,877 ₱ 4,530,793,547 | 0.00% 0.00% | 537,277,116 | 497 2024-04-22 | ₱ 9.10 | ₱ 9.18 | ₱ 8.95 | ₱ 8.95 | -2.11% 30.35% | 0.00000235398 | ₱ 17,178,714 ₱ 4,809,119,360 | 0.00% 0.00% | 537,277,116 | 486 2024-04-21 | ₱ 8.46 | ₱ 9.19 | ₱ 8.46 | ₱ 9.11 | 4.71% 39.75% | 0.0000024427 | ₱ 17,925,238 ₱ 4,896,305,400 | 0.00% 0.00% | 537,277,116 | 499 2024-04-20 | ₱ 8.16 | ₱ 8.72 | ₱ 8.16 | ₱ 8.55 | 8.40% 32.23% | 0.00000229682 | ₱ 18,223,985 ₱ 4,595,640,367 | 0.00% 0.00% | 537,277,116 | 499 2024-04-18 | ₱ 7.44 | ₱ 7.67 | ₱ 7.44 | ₱ 7.65 | 9.03% 21.59% | 0.00000213468 | ₱ 20,384,164 ₱ 4,110,890,810 | 0.00% 0.00% | 537,277,116 | 491 2024-03-20 | ₱ 8.73 | ₱ 8.73 | ₱ 8.73 | ₱ 8.73 | 41.04% 17.57% | 0.0000025208 | ₱ 30,462,744 ₱ 4,689,230,101 | 0.00% 0.00% | 537,277,116 | 494 2024-03-05 | ₱ 7.72 | ₱ 7.72 | ₱ 7.72 | ₱ 7.72 | -2.19% -17.45% | 0.00000226042 | ₱ 30,226,834 ₱ 4,146,654,142 | 0.00% 0.00% | 537,277,116 | 496 2024-03-03 | ₱ 8.05 | ₱ 8.31 | ₱ 7.97 | ₱ 8.05 | 0.51% -17.05% | 0.0000022899 | ₱ 22,331,553 ₱ 4,324,923,244 | 0.00% 0.00% | 537,277,116 | 494 2024-03-02 | ₱ 8.40 | ₱ 8.40 | ₱ 7.82 | ₱ 8.04 | -4.97% -18.69% | 0.00000231587 | ₱ 30,558,967 ₱ 4,317,350,399 | 0.00% 0.00% | 537,277,116 | 484 2024-03-01 | ₱ 9.03 | ₱ 9.03 | ₱ 8.29 | ₱ 8.46 | -6.65% -13.38% | 0.00000240821 | ₱ 24,472,282 ₱ 4,545,805,796 | 0.00% 0.00% | 537,277,116 | 453 2024-02-29 | ₱ 9.42 | ₱ 9.42 | ₱ 9.07 | ₱ 9.07 | -3.40% -7.67% | 0.00000264006 | ₱ 27,827,386 ₱ 4,873,003,540 | 0.00% 0.00% | 537,277,116 | 451 2024-02-28 | ₱ 9.38 | ₱ 9.38 | ₱ 9.05 | ₱ 9.24 | -1.10% -9.53% | 0.00000271796 | ₱ 21,856,764 ₱ 4,963,195,755 | 0.00% 0.00% | 537,277,116 | 446 2024-02-27 | ₱ 9.79 | ₱ 9.79 | ₱ 9.34 | ₱ 9.35 | -4.79% -8.99% | 0.00000292515 | ₱ 25,684,254 ₱ 5,021,282,794 | 0.00% 0.00% | 537,277,116 | 431 2024-02-26 | ₱ 9.69 | ₱ 9.86 | ₱ 9.63 | ₱ 9.80 | 1.00% -6.54% | 0.00000319856 | ₱ 13,671,978 ₱ 5,263,247,888 | 0.00% 0.00% | 537,277,116 | 432 2024-02-25 | ₱ 9.81 | ₱ 9.83 | ₱ 9.67 | ₱ 9.71 | -1.61% -8.29% | 0.00000335271 | ₱ 10,065,298 ₱ 5,215,657,548 | 0.00% 0.00% | 537,277,116 | 412 2024-02-24 | ₱ 9.67 | ₱ 9.95 | ₱ 9.63 | ₱ 9.87 | 1.23% -7.02% | 0.00000341978 | ₱ 17,526,928 ₱ 5,300,876,351 | 0.00% 0.00% | 537,277,116 | 416 2024-02-23 | ₱ 9.76 | ₱ 9.89 | ₱ 9.67 | ₱ 9.73 | -0.08% -8.12% | 0.00000341644 | ₱ 20,615,665 ₱ 5,225,255,628 | 0.00% 0.00% | 537,277,116 | 420 2024-02-22 | ₱ 10.28 | ₱ 10.28 | ₱ 9.66 | ₱ 9.75 | -4.06% -8.91% | 0.00000338088 | ₱ 18,961,653 ₱ 5,240,191,275 | 0.00% 0.00% | 537,277,116 | 397 2024-02-21 | ₱ 10.24 | ₱ 10.30 | ₱ 10.17 | ₱ 10.17 | -0.70% -5.19% | 0.00000352848 | ₱ 20,409,513 ₱ 5,466,130,913 | 0.00% 0.00% | 537,277,116 | 403 2024-02-20 | ₱ 10.49 | ₱ 10.49 | ₱ 10.22 | ₱ 10.26 | -2.24% -3.58% | 0.00000351346 | ₱ 19,861,215 ₱ 5,510,933,866 | 0.00% 0.00% | 537,277,116 | 398 2024-02-19 | ₱ 10.56 | ₱ 10.56 | ₱ 10.34 | ₱ 10.48 | -1.37% -3.46% | 0.00000360831 | ₱ 15,409,187 ₱ 5,632,984,512 | 0.00% 0.00% | 537,277,116 | 390 2024-02-18 | ₱ 10.61 | ₱ 10.70 | ₱ 10.49 | ₱ 10.60 | -0.24% -5.88% | 0.00000362171 | ₱ 14,608,162 ₱ 5,695,014,618 | 0.00% 0.00% | 537,277,116 | 382 2024-02-17 | ₱ 10.60 | ₱ 10.76 | ₱ 10.37 | ₱ 10.62 | 0.03% -9.04% | 0.00000366054 | ₱ 15,123,762 ₱ 5,704,793,990 | 0.00% 0.00% | 537,277,116 |
|