CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 144,973,408,677,879 ||| 24h vol: ₱ 8,298,939,622,527 ||| crypto assets: 705

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
363 Dusk (DUSK)₱ 19.12
$0.33		-5.68%
5.43%		 0.00000519884₱ 826,023,219 
₱ 8,054,157,963 		0.01%
0.01% 		 421,164,409 
500,000,000 		$7.14
$8.48
DUSK Dusk =
PHP

DUSK/AUD - A$ 0.50
DUSK/BGN - 0.61 лв.
DUSK/BRL - R$ 1.70
DUSK/CAD - C$ 0.46
DUSK/CHF - Fr. 0.30
DUSK/CNY - CN¥ 2.41
DUSK/CZK - Kč 7.76
DUSK/DKK - kr. 2.32
DUSK/EUR - € 0.31
DUSK/GBP - £ 0.27
DUSK/HKD - HK$ 2.61
DUSK/HRK - kn 2.37
DUSK/HUF - Ft 120.59
DUSK/IDR - Rp 5,362
DUSK/ILS - ₪ 1.25
DUSK/INR - ₹ 27.90
DUSK/JPY - ¥ 51.64
DUSK/KRW - ₩ 453.84
DUSK/MXN - Mex$ 5.64
DUSK/MYR - RM 1.58
DUSK/NOK - kr 3.62
DUSK/NZD - NZ$ 0.56
DUSK/PHP - ₱ 19.12
DUSK/PLN - zł 1.34
DUSK/RON - lei 1.54
DUSK/RUB - ₽ 30.43
DUSK/SEK - kr 3.62
DUSK/SGD - S$ 0.45
DUSK/THB - ฿ 12.30
DUSK/TRY - ₺ 10.79
DUSK/USD - $ 0.33
DUSK/ZAR - R 6.18
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
363
2024-05-07		₱ 19.00₱ 19.13₱ 18.58₱ 19.12-5.68%
5.43%		 0.00000519884₱ 826,023,219 
₱ 8,054,157,963 		0.01%
0.01%		  421,164,409 
357
2024-05-06		₱ 19.49₱ 20.27₱ 19.18₱ 19.24-0.87%
5.33%		 0.0000052887₱ 762,691,369 
₱ 8,102,442,803 		0.01%
0.01%		  421,164,409 
354
2024-05-05		₱ 19.27₱ 19.68₱ 18.72₱ 19.35-0.81%
-1.49%		 0.00000531406₱ 676,384,222 
₱ 8,150,273,510 		0.01%
0.01%		  421,164,409 
353
2024-05-04		₱ 19.34₱ 19.96₱ 19.34₱ 19.511.07%
2.02%		 0.00000534848₱ 815,531,912 
₱ 8,216,881,622 		0.01%
0.01%		  421,164,409 
354
2024-05-03		₱ 17.83₱ 19.43₱ 17.83₱ 19.437.82%
1.19%		 0.00000538187₱ 900,976,201 
₱ 8,181,208,854 		0.01%
0.01%		  421,164,409 
359
2024-05-02		₱ 17.39₱ 18.17₱ 16.98₱ 18.074.42%
-9.25%		 0.00000528862₱ 646,473,549 
₱ 7,608,803,814 		0.01%
0.01%		  421,164,409 
362
2024-05-01		₱ 17.29₱ 17.46₱ 16.44₱ 17.32-0.14%
-16.82%		 0.00000517954₱ 796,137,052 
₱ 7,295,991,044 		0.01%
0.01%		  421,164,409 
358
2024-04-30		₱ 19.19₱ 19.19₱ 16.87₱ 17.28-5.96%
-22.84%		 0.00000498869₱ 864,555,910 
₱ 7,277,476,612 		0.01%
0.01%		  421,164,409 
351
2024-04-29		₱ 19.25₱ 19.44₱ 18.35₱ 19.09-2.22%
-17.42%		 0.00000518129₱ 746,808,374 
₱ 8,040,621,432 		0.01%
0.01%		  421,164,409 
347
2024-04-28		₱ 19.27₱ 19.85₱ 19.27₱ 19.852.75%
-11.92%		 0.00000541385₱ 665,299,533 
₱ 8,359,405,721 		0.01%
0.01%		  421,164,409 
350
2024-04-27		₱ 19.29₱ 19.40₱ 18.73₱ 19.31-1.39%
-17.19%		 0.00000529885₱ 790,413,696 
₱ 8,131,101,179 		0.01%
0.01%		  421,164,409 
348
2024-04-26		₱ 19.97₱ 19.97₱ 19.39₱ 19.66-3.33%
-11.41%		 0.00000530647₱ 785,556,540 
₱ 8,279,978,936 		0.01%
0.01%		  421,164,409 
348
2024-04-25		₱ 20.56₱ 20.59₱ 20.02₱ 20.35-2.49%
-4.73%		 0.00000543216₱ 817,412,377 
₱ 8,572,301,780 		0.01%
0.01%		  421,164,409 
348
2024-04-24		₱ 22.31₱ 22.50₱ 20.36₱ 20.36-7.57%
1.80%		 0.00000553373₱ 954,526,417 
₱ 8,576,797,736 		0.01%
0.01%		  421,164,409 
339
2024-04-23		₱ 22.76₱ 22.76₱ 22.05₱ 22.05-4.16%
5.59%		 0.00000578813₱ 946,804,680 
₱ 9,285,492,404 		0.01%
0.01%		  421,164,409 
331
2024-04-22		₱ 22.46₱ 23.37₱ 22.46₱ 22.811.53%
11.27%		 0.00000596326₱ 821,681,855 
₱ 9,606,998,973 		0.01%
0.01%		  421,164,409 
324
2024-04-21		₱ 23.19₱ 23.19₱ 22.29₱ 22.51-3.25%
11.83%		 0.00000603311₱ 698,094,733 
₱ 9,479,651,283 		0.01%
0.01%		  421,164,409 
324
2024-04-20		₱ 21.96₱ 23.30₱ 21.62₱ 23.044.80%
23.78%		 0.00000618679₱ 880,624,748 
₱ 9,703,721,484 		0.01%
0.01%		  421,164,409 
322
2024-04-19		₱ 21.63₱ 22.42₱ 20.56₱ 22.113.97%
4.77%		 0.00000596149₱ 1,441,790,168 
₱ 9,313,778,497 		0.01%
0.01%		  421,164,409 
327
2024-04-18		₱ 19.54₱ 21.06₱ 19.02₱ 21.065.66%
-17.62%		 0.00000580307₱ 943,323,240 
₱ 8,868,934,898 		0.01%
0.01%		  421,164,409 
329
2024-04-17		₱ 20.58₱ 20.58₱ 19.29₱ 19.92-4.19%
-23.18%		 0.0000056527₱ 1,098,189,418 
₱ 8,391,535,397 		0.01%
0.01%		  421,164,409 
321
2024-04-16		₱ 20.57₱ 21.07₱ 19.89₱ 20.953.08%
-23.11%		 0.00000574202₱ 1,139,260,826 
₱ 8,825,291,352 		0.01%
0.01%		  421,164,409 
324
2024-04-15		₱ 21.42₱ 22.64₱ 20.14₱ 20.242.04%
-31.04%		 0.00000563064₱ 1,465,723,454 
₱ 8,524,579,527 		0.01%
0.01%		  421,164,409 
326
2024-04-14		₱ 18.35₱ 20.97₱ 17.90₱ 19.7816.53%
-30.15%		 0.00000548578₱ 1,838,223,783 
₱ 8,329,365,907 		0.01%
0.01%		  421,164,409 
346
2024-04-13		₱ 20.96₱ 21.39₱ 16.97₱ 16.97-18.16%
-37.80%		 0.00000476976₱ 1,601,586,846 
₱ 7,147,896,361 		0.01%
0.01%		  421,164,409 
339
2024-04-12		₱ 25.52₱ 25.97₱ 19.79₱ 20.90-17.97%
-23.32%		 0.0000055242₱ 1,515,032,865 
₱ 8,801,774,830 		0.01%
0.01%		  421,164,409 
326
2024-04-11		₱ 25.46₱ 26.18₱ 24.94₱ 25.56-0.27%
-7.43%		 0.00000644222₱ 1,105,655,260 
₱ 10,765,614,215 		0.01%
0.01%		  421,164,409 
328
2024-04-10		₱ 26.22₱ 26.22₱ 24.62₱ 25.49-4.56%
-6.41%		 0.00000643057₱ 1,176,049,449 
₱ 10,734,466,157 		0.01%
0.01%		  421,164,409 
324
2024-04-09		₱ 29.26₱ 29.26₱ 26.97₱ 27.02-7.55%
-3.07%		 0.00000690873₱ 1,143,098,787 
₱ 11,377,883,690 		0.01%
0.01%		  421,164,409 
311
2024-04-08		₱ 28.49₱ 30.37₱ 28.32₱ 29.273.40%
-2.96%		 0.00000719792₱ 1,681,937,948 
₱ 12,325,629,526 		0.02%
0.01%		  421,164,409 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0102 s