CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 132,460,938,844,863 ||| 24h vol: ₱ 11,617,694,584,701 ||| crypto assets: 698

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
81 dYdX (Native) (DYDX)₱ 112.21
$1.94		-5.45%
-19.18%		 0.0000339324₱ 695,227,757 
₱ 52,140,930,725 		0.01%
0.04% 		 464,677,529 
722,022,077 		$45.80
$71.16
DYDX dYdX (Native) =
PHP

DYDX/AUD - A$ 3.00
DYDX/BGN - 3.56 лв.
DYDX/BRL - R$ 10.08
DYDX/CAD - C$ 2.67
DYDX/CHF - Fr. 1.79
DYDX/CNY - CN¥ 14.05
DYDX/CZK - Kč 45.79
DYDX/DKK - kr. 13.58
DYDX/EUR - € 1.82
DYDX/GBP - £ 1.55
DYDX/HKD - HK$ 15.18
DYDX/HRK - kn 13.74
DYDX/HUF - Ft 711.77
DYDX/IDR - Rp 31,569
DYDX/ILS - ₪ 7.25
DYDX/INR - ₹ 162.01
DYDX/JPY - ¥ 306.45
DYDX/KRW - ₩ 2,691.21
DYDX/MXN - Mex$ 33.25
DYDX/MYR - RM 9.25
DYDX/NOK - kr 21.60
DYDX/NZD - NZ$ 3.30
DYDX/PHP - ₱ 112.21
DYDX/PLN - zł 7.89
DYDX/RON - lei 9.06
DYDX/RUB - ₽ 181.34
DYDX/SEK - kr 21.40
DYDX/SGD - S$ 2.65
DYDX/THB - ฿ 72.26
DYDX/TRY - ₺ 62.92
DYDX/USD - $ 1.94
DYDX/ZAR - R 36.46
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
81
2024-05-01		₱ 116.30₱ 117.80₱ 110.18₱ 112.21-5.45%
-19.18%		 0.0000339324₱ 695,227,757 
₱ 52,140,930,725 		0.01%
0.04%		  464,677,529 
82
2024-04-30		₱ 122.43₱ 123.90₱ 111.53₱ 116.26-5.23%
-15.19%		 0.0000332189₱ 546,316,093 
₱ 54,022,708,920 		0.01%
0.04%		  464,677,529 
82
2024-04-29		₱ 123.44₱ 123.67₱ 119.26₱ 122.87-0.43%
-11.32%		 0.0000333834₱ 354,742,738 
₱ 57,096,438,869 		0.00%
0.04%		  464,677,529 
81
2024-04-28		₱ 125.74₱ 127.17₱ 123.28₱ 123.30-1.89%
-8.62%		 0.000033927₱ 253,120,337 
₱ 57,296,171,634 		0.00%
0.04%		  464,677,529 
82
2024-04-27		₱ 122.88₱ 125.99₱ 119.63₱ 125.682.32%
-9.34%		 0.000034341₱ 446,049,135 
₱ 58,399,947,410 		0.01%
0.04%		  464,677,529 
83
2024-04-26		₱ 127.48₱ 127.77₱ 122.80₱ 123.27-3.37%
-7.01%		 0.0000334092₱ 713,348,149 
₱ 57,278,774,110 		0.01%
0.04%		  464,677,529 
82
2024-04-25		₱ 127.99₱ 132.70₱ 124.19₱ 127.67-0.32%
-0.44%		 0.0000342085₱ 668,222,912 
₱ 59,323,281,213 		0.01%
0.04%		  464,677,529 
81
2024-04-24		₱ 136.86₱ 139.00₱ 126.21₱ 127.03-6.99%
4.89%		 0.0000344205₱ 628,918,322 
₱ 59,029,683,474 		0.01%
0.04%		  464,677,529 
79
2024-04-23		₱ 137.79₱ 139.12₱ 134.45₱ 136.57-0.95%
11.71%		 0.0000358284₱ 418,565,742 
₱ 63,460,333,784 		0.01%
0.04%		  464,677,529 
77
2024-04-22		₱ 134.46₱ 138.68₱ 133.94₱ 138.042.61%
14.96%		 0.0000359274₱ 393,300,334 
₱ 64,144,251,180 		0.00%
0.04%		  464,677,529 
78
2024-04-21		₱ 138.46₱ 138.95₱ 132.20₱ 134.78-2.67%
7.75%		 0.0000360439₱ 329,744,291 
₱ 62,629,298,982 		0.01%
0.04%		  464,677,529 
78
2024-04-20		₱ 131.84₱ 138.92₱ 130.36₱ 138.474.95%
21.52%		 0.0000370592₱ 254,436,331 
₱ 64,345,348,491 		0.00%
0.04%		  464,677,529 
76
2024-04-19		₱ 127.60₱ 134.74₱ 119.87₱ 132.043.44%
-0.98%		 0.0000358195₱ 845,335,230 
₱ 61,358,187,070 		0.01%
0.04%		  464,677,529 
77
2024-04-18		₱ 120.27₱ 126.79₱ 117.90₱ 126.385.02%
-25.80%		 0.0000349159₱ 490,892,711 
₱ 58,724,997,914 		0.01%
0.04%		  464,677,529 
78
2024-04-17		₱ 121.79₱ 122.55₱ 114.36₱ 120.62-0.95%
-30.46%		 0.0000343962₱ 641,727,948 
₱ 56,047,250,370 		0.01%
0.04%		  464,677,529 
80
2024-04-16		₱ 119.09₱ 122.34₱ 115.22₱ 121.361.93%
-30.32%		 0.0000334067₱ 790,913,474 
₱ 56,391,282,007 		0.01%
0.04%		  464,677,529 
83
2024-04-15		₱ 123.04₱ 130.04₱ 114.75₱ 118.54-3.84%
-34.73%		 0.0000329072₱ 1,019,270,835 
₱ 55,084,159,417 		0.01%
0.04%		  464,677,529 
85
2024-04-14		₱ 111.66₱ 123.82₱ 108.06₱ 122.919.75%
-29.67%		 0.0000330266₱ 1,406,081,050 
₱ 57,113,132,044 		0.01%
0.04%		  464,677,529 
88
2024-04-13		₱ 131.01₱ 134.67₱ 94.55₱ 111.97-14.59%
-33.19%		 0.0000307782₱ 2,253,775,093 
₱ 52,032,152,013 		0.01%
0.04%		  464,677,529 
84
2024-04-12		₱ 168.43₱ 170.22₱ 116.67₱ 130.83-22.38%
-21.14%		 0.0000344629₱ 1,779,499,533 
₱ 60,792,544,376 		0.01%
0.04%		  464,677,529 
78
2024-04-11		₱ 171.34₱ 172.70₱ 166.05₱ 168.69-1.57%
0.39%		 0.0000425884₱ 225,125,576 
₱ 78,388,604,808 		0.00%
0.05%		  464,677,529 
78
2024-04-10		₱ 171.48₱ 172.60₱ 165.35₱ 170.44-0.73%
-0.46%		 0.0000430189₱ 344,259,544 
₱ 79,198,436,630 		0.00%
0.05%		  464,677,529 
76
2024-04-09		₱ 180.91₱ 181.42₱ 171.58₱ 172.65-4.52%
-0.55%		 0.0000441791₱ 399,347,702 
₱ 80,224,510,499 		0.00%
0.05%		  464,677,529 
79
2024-04-08		₱ 174.69₱ 183.42₱ 171.84₱ 181.113.61%
-1.98%		 0.0000446782₱ 396,474,226 
₱ 84,155,596,358 		0.00%
0.05%		  464,677,529 
77
2024-04-07		₱ 167.51₱ 174.86₱ 167.42₱ 174.824.27%
-10.01%		 0.0000445162₱ 244,806,901 
₱ 81,237,061,798 		0.00%
0.05%		  464,677,529 
81
2024-04-06		₱ 166.14₱ 168.47₱ 165.30₱ 167.670.76%
-12.35%		 0.0000429528₱ 152,838,334 
₱ 77,910,822,674 		0.00%
0.05%		  464,677,529 
79
2024-04-05		₱ 168.50₱ 169.03₱ 158.85₱ 166.28-1.21%
-14.77%		 0.0000432432₱ 405,252,942 
₱ 77,266,724,726 		0.00%
0.05%		  464,677,529 
79
2024-04-04		₱ 171.61₱ 175.68₱ 165.81₱ 167.83-2.55%
-14.40%		 0.0000433988₱ 311,131,545 
₱ 77,985,466,749 		0.00%
0.05%		  464,677,529 
72
2024-04-03		₱ 173.09₱ 177.34₱ 168.22₱ 171.75-0.83%
-11.28%		 0.0000461021₱ 437,480,200 
₱ 79,807,173,898 		0.00%
0.05%		  464,677,529 
71
2024-04-02		₱ 183.94₱ 184.95₱ 169.97₱ 173.28-5.89%
-15.57%		 0.0000469371₱ 727,573,777 
₱ 80,518,008,816 		0.01%
0.05%		  464,677,529 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s