CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 144,310,200,218,525 ||| 24h vol: ₱ 8,187,656,299,432 ||| crypto assets: 703

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
119 dYdX (ethDYDX) (ETHDYDX)₱ 126.40
$2.21		-3.12%
6.35%		 0.000034748₱ 1,885,615,635 
₱ 35,132,723,549 		0.02%
0.02% 		 277,949,551 
1,000,000,000 		$31.16
$112.12
ETHDYDX dYdX (ethDYDX) =
PHP

ETHDYDX/AUD - A$ 3.34
ETHDYDX/BGN - 4.01 лв.
ETHDYDX/BRL - R$ 11.26
ETHDYDX/CAD - C$ 3.02
ETHDYDX/CHF - Fr. 2.00
ETHDYDX/CNY - CN¥ 15.93
ETHDYDX/CZK - Kč 51.42
ETHDYDX/DKK - kr. 15.30
ETHDYDX/EUR - € 2.05
ETHDYDX/GBP - £ 1.76
ETHDYDX/HKD - HK$ 17.26
ETHDYDX/HRK - kn 15.63
ETHDYDX/HUF - Ft 799.11
ETHDYDX/IDR - Rp 35,404
ETHDYDX/ILS - ₪ 8.21
ETHDYDX/INR - ₹ 184.21
ETHDYDX/JPY - ¥ 339.53
ETHDYDX/KRW - ₩ 3,000.77
ETHDYDX/MXN - Mex$ 37.46
ETHDYDX/MYR - RM 10.47
ETHDYDX/NOK - kr 24.00
ETHDYDX/NZD - NZ$ 3.68
ETHDYDX/PHP - ₱ 126.40
ETHDYDX/PLN - zł 8.87
ETHDYDX/RON - lei 10.20
ETHDYDX/RUB - ₽ 202.28
ETHDYDX/SEK - kr 23.91
ETHDYDX/SGD - S$ 2.98
ETHDYDX/THB - ฿ 81.09
ETHDYDX/TRY - ₺ 71.28
ETHDYDX/USD - $ 2.21
ETHDYDX/ZAR - R 40.90
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
119
2024-05-06		₱ 130.15₱ 131.46₱ 126.18₱ 126.40-3.12%
6.35%		 0.000034748₱ 1,885,615,635 
₱ 35,132,723,549 		0.02%
0.02%		  277,949,551 
117
2024-05-05		₱ 123.37₱ 130.99₱ 121.10₱ 130.084.75%
5.17%		 0.0000357202₱ 1,610,064,513 
₱ 36,155,438,622 		0.03%
0.02%		  277,949,551 
119
2024-05-04		₱ 124.60₱ 124.60₱ 123.41₱ 124.18-0.88%
0.84%		 0.0000340415₱ 1,337,195,131 
₱ 34,514,401,010 		0.02%
0.02%		  277,949,551 
116
2024-05-03		₱ 120.60₱ 126.26₱ 120.60₱ 125.863.29%
3.55%		 0.0000348703₱ 1,667,740,864 
₱ 34,982,803,120 		0.02%
0.02%		  277,949,551 
116
2024-05-02		₱ 118.33₱ 122.65₱ 116.39₱ 122.184.06%
-3.33%		 0.0000357673₱ 1,918,066,508 
₱ 33,960,503,024 		0.02%
0.02%		  277,949,551 
116
2024-05-01		₱ 116.05₱ 117.98₱ 111.68₱ 117.742.86%
-9.69%		 0.0000352045₱ 3,133,679,158 
₱ 32,726,969,073 		0.03%
0.02%		  277,949,551 
116
2024-04-30		₱ 124.39₱ 124.39₱ 111.96₱ 114.01-4.64%
-16.67%		 0.0000329167₱ 2,315,728,776 
₱ 31,690,204,841 		0.02%
0.02%		  277,949,551 
117
2024-04-29		₱ 122.47₱ 122.89₱ 119.62₱ 122.52-0.89%
-11.94%		 0.0000332512₱ 1,823,704,577 
₱ 34,054,393,255 		0.02%
0.02%		  277,949,551 
120
2024-04-28		₱ 125.62₱ 126.77₱ 124.17₱ 124.940.45%
-7.29%		 0.0000340779₱ 1,308,022,758 
₱ 34,726,145,615 		0.02%
0.02%		  277,949,551 
118
2024-04-27		₱ 122.70₱ 124.86₱ 119.59₱ 124.20-0.37%
-10.53%		 0.0000340872₱ 1,923,603,264 
₱ 34,520,172,822 		0.03%
0.02%		  277,949,551 
118
2024-04-26		₱ 127.04₱ 127.59₱ 124.71₱ 124.71-2.88%
-6.43%		 0.0000336609₱ 2,144,871,651 
₱ 34,662,764,159 		0.03%
0.02%		  277,949,551 
120
2024-04-25		₱ 128.24₱ 131.94₱ 124.78₱ 128.48-1.59%
-0.18%		 0.0000342893₱ 2,276,794,463 
₱ 35,710,673,363 		0.03%
0.02%		  277,949,551 
118
2024-04-24		₱ 138.02₱ 139.44₱ 126.78₱ 126.78-7.08%
4.38%		 0.0000344491₱ 2,668,521,641 
₱ 35,237,101,668 		0.03%
0.02%		  277,949,551 
115
2024-04-23		₱ 137.62₱ 139.23₱ 134.60₱ 136.33-1.53%
12.17%		 0.0000357924₱ 1,970,574,786 
₱ 37,894,096,382 		0.03%
0.03%		  277,949,551 
113
2024-04-22		₱ 133.95₱ 138.33₱ 133.95₱ 138.333.13%
17.00%		 0.0000361623₱ 2,032,588,032 
₱ 38,448,011,654 		0.03%
0.03%		  277,949,551 
112
2024-04-21		₱ 138.16₱ 138.24₱ 133.33₱ 134.37-3.09%
14.01%		 0.0000360178₱ 1,588,195,248 
₱ 37,349,282,374 		0.03%
0.03%		  277,949,551 
113
2024-04-20		₱ 131.34₱ 138.69₱ 130.61₱ 137.614.35%
21.25%		 0.0000369524₱ 1,750,869,257 
₱ 38,249,823,062 		0.03%
0.03%		  277,949,551 
111
2024-04-19		₱ 127.61₱ 133.69₱ 122.32₱ 132.763.61%
-0.59%		 0.0000357877₱ 3,173,573,227 
₱ 36,899,389,197 		0.03%
0.03%		  277,949,551 
113
2024-04-18		₱ 119.46₱ 126.92₱ 119.46₱ 126.925.08%
-25.23%		 0.0000349761₱ 2,707,058,395 
₱ 35,277,576,618 		0.03%
0.03%		  277,949,551 
115
2024-04-17		₱ 121.61₱ 122.82₱ 115.26₱ 120.97-0.15%
-30.56%		 0.0000343194₱ 2,691,011,032 
₱ 33,623,225,778 		0.02%
0.02%		  277,949,551 
120
2024-04-16		₱ 118.77₱ 121.67₱ 114.79₱ 120.973.19%
-31.17%		 0.0000331479₱ 2,732,143,353 
₱ 33,622,879,135 		0.02%
0.02%		  277,949,551 
121
2024-04-15		₱ 123.13₱ 129.49₱ 114.82₱ 116.730.50%
-35.88%		 0.0000324722₱ 3,966,635,809 
₱ 32,444,569,644 		0.03%
0.02%		  277,949,551 
119
2024-04-14		₱ 112.02₱ 118.69₱ 110.40₱ 115.8111.63%
-33.09%		 0.0000321238₱ 6,040,470,777 
₱ 32,189,587,402 		0.04%
0.02%		  277,949,551 
123
2024-04-13		₱ 131.14₱ 132.87₱ 103.74₱ 103.74-21.29%
-37.83%		 0.0000291563₱ 8,838,597,275 
₱ 28,835,572,635 		0.05%
0.02%		  277,949,551 
119
2024-04-12		₱ 168.53₱ 169.39₱ 122.97₱ 130.05-22.83%
-21.35%		 0.0000343775₱ 5,991,631,811 
₱ 36,148,413,559 		0.04%
0.02%		  277,949,551 
109
2024-04-11		₱ 170.98₱ 171.48₱ 167.10₱ 168.60-2.07%
0.86%		 0.0000424908₱ 1,494,413,748 
₱ 46,861,099,440 		0.02%
0.03%		  277,949,551 
109
2024-04-10		₱ 171.54₱ 172.44₱ 167.07₱ 171.20-1.34%
-0.05%		 0.0000431942₱ 2,026,362,642 
₱ 47,585,083,191 		0.02%
0.03%		  277,949,551 
110
2024-04-09		₱ 180.39₱ 180.39₱ 174.21₱ 174.21-3.87%
0.73%		 0.0000445507₱ 2,182,691,574 
₱ 48,420,800,698 		0.02%
0.03%		  277,949,551 
105
2024-04-08		₱ 174.94₱ 182.04₱ 173.41₱ 181.734.62%
-1.67%		 0.0000446959₱ 2,366,164,139 
₱ 53,721,348,140 		0.02%
0.03%		  295,616,430 
106
2024-04-07		₱ 167.61₱ 173.19₱ 167.61₱ 173.153.74%
-10.55%		 0.0000443001₱ 1,923,276,298 
₱ 51,184,507,194 		0.03%
0.03%		  295,616,430 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0078 s