Top CryptoCurrencies 2024 Market cap: ₱ 144,438,018,815,671 ||| 24h vol: ₱ 8,280,742,522,443 ||| crypto assets: 703
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 139 132 | 2024-05-01 133 | 2024-05-02 | -1 136 | 2024-05-03 | -3 138 | 2024-05-04 | -2 134 | 2024-05-05 | +4 139 | 2024-05-06 | -5 139 | 2024-05-07 | -7 | Dymension (DYM) | ₱ 185.67 $3.24 | -3.81% -4.34% | 0.0000510411 | ₱ 1,847,599,929 ₱ 27,107,433,842 | 0.02% 0.02% | 146,000,000 1,016,558,337  | $24.05 $167.42 | |
DYM/AUD - A$ 4.90 DYM/BGN - 5.89 лв. DYM/BRL - R$ 16.55 DYM/CAD - C$ 4.44 DYM/CHF - Fr. 2.94 DYM/CNY - CN¥ 23.40 DYM/CZK - Kč 75.53 DYM/DKK - kr. 22.47
DYM/EUR - € 3.01 DYM/GBP - £ 2.58 DYM/HKD - HK$ 25.35 DYM/HRK - kn 22.97 DYM/HUF - Ft 1,173.81 DYM/IDR - Rp 52,005 DYM/ILS - ₪ 12.05 DYM/INR - ₹ 270.58
DYM/JPY - ¥ 498.73 DYM/KRW - ₩ 4,407.81 DYM/MXN - Mex$ 55.03 DYM/MYR - RM 15.38 DYM/NOK - kr 35.25 DYM/NZD - NZ$ 5.40 DYM/PHP - ₱ 185.67 DYM/PLN - zł 13.03
DYM/RON - lei 14.98 DYM/RUB - ₽ 297.13 DYM/SEK - kr 35.11 DYM/SGD - S$ 4.38 DYM/THB - ฿ 119.11 DYM/TRY - ₺ 104.71 DYM/USD - $ 3.24 DYM/ZAR - R 60.08
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 140 2024-05-07 | ₱ 183.20 | ₱ 183.20 | ₱ 183.20 | ₱ 183.20 | -4.90% -7.53% | 0.0000506245 | ₱ 1,809,415,601 ₱ 26,747,229,943 | 0.02% 0.02% | 146,000,000 | 139 2024-05-06 | ₱ 192.48 | ₱ 198.28 | ₱ 185.43 | ₱ 185.67 | -3.81% -4.34% | 0.0000510411 | ₱ 1,847,599,929 ₱ 27,107,433,842 | 0.02% 0.02% | 146,000,000 | 134 2024-05-05 | ₱ 186.36 | ₱ 195.00 | ₱ 181.24 | ₱ 192.49 | 2.71% -9.35% | 0.0000528584 | ₱ 1,749,543,172 ₱ 28,103,513,712 | 0.03% 0.02% | 146,000,000 | 138 2024-05-04 | ₱ 188.56 | ₱ 189.91 | ₱ 186.50 | ₱ 187.41 | -0.79% -10.91% | 0.0000513767 | ₱ 1,331,631,611 ₱ 27,361,773,807 | 0.02% 0.02% | 146,000,000 | 136 2024-05-03 | ₱ 184.65 | ₱ 190.54 | ₱ 182.88 | ₱ 190.17 | 2.28% -10.01% | 0.0000526877 | ₱ 1,912,797,729 ₱ 27,764,806,104 | 0.02% 0.02% | 146,000,000 | 133 2024-05-02 | ₱ 184.46 | ₱ 186.59 | ₱ 180.73 | ₱ 186.44 | 1.72% -9.66% | 0.0000545769 | ₱ 2,036,792,626 ₱ 27,219,756,592 | 0.02% 0.02% | 146,000,000 | 132 2024-05-01 | ₱ 182.66 | ₱ 186.09 | ₱ 177.52 | ₱ 184.20 | 0.53% -14.39% | 0.0000550739 | ₱ 2,607,147,593 ₱ 26,893,073,034 | 0.02% 0.02% | 146,000,000 | 136 2024-04-30 | ₱ 201.31 | ₱ 201.31 | ₱ 177.39 | ₱ 182.51 | -6.53% -19.70% | 0.000052691 | ₱ 2,996,461,446 ₱ 26,645,996,552 | 0.03% 0.02% | 146,000,000 | 135 2024-04-29 | ₱ 208.46 | ₱ 208.70 | ₱ 195.10 | ₱ 200.93 | -4.52% -15.85% | 0.0000545323 | ₱ 1,920,815,961 ₱ 29,336,378,110 | 0.02% 0.02% | 146,000,000 | 127 2024-04-28 | ₱ 215.11 | ₱ 220.14 | ₱ 214.49 | ₱ 214.49 | 0.96% -7.72% | 0.0000585055 | ₱ 483,869,847 ₱ 31,316,072,988 | 0.01% 0.02% | 146,000,000 | 128 2024-04-27 | ₱ 212.54 | ₱ 213.35 | ₱ 205.64 | ₱ 212.37 | -0.62% -11.39% | 0.0000582865 | ₱ 1,014,092,806 ₱ 31,005,369,484 | 0.02% 0.02% | 146,000,000 | 128 2024-04-26 | ₱ 207.05 | ₱ 217.28 | ₱ 199.72 | ₱ 215.48 | 2.95% -8.01% | 0.0000581606 | ₱ 1,207,325,597 ₱ 31,459,600,063 | 0.02% 0.02% | 146,000,000 | 133 2024-04-25 | ₱ 212.77 | ₱ 212.77 | ₱ 205.03 | ₱ 209.41 | -2.79% -2.65% | 0.0000558893 | ₱ 684,310,056 ₱ 30,574,211,828 | 0.01% 0.02% | 146,000,000 | 130 2024-04-24 | ₱ 226.05 | ₱ 227.54 | ₱ 210.13 | ₱ 210.13 | -6.64% -0.46% | 0.0000570991 | ₱ 990,702,759 ₱ 30,678,786,964 | 0.01% 0.02% | 146,000,000 | 128 2024-04-23 | ₱ 235.97 | ₱ 236.49 | ₱ 225.05 | ₱ 225.05 | -5.29% 4.27% | 0.0000590834 | ₱ 806,162,738 ₱ 32,857,397,525 | 0.01% 0.02% | 146,000,000 | 123 2024-04-22 | ₱ 230.53 | ₱ 238.27 | ₱ 230.06 | ₱ 236.08 | 1.86% 13.27% | 0.0000617161 | ₱ 702,327,711 ₱ 34,467,032,343 | 0.01% 0.02% | 146,000,000 | 122 2024-04-21 | ₱ 238.58 | ₱ 238.58 | ₱ 229.96 | ₱ 232.18 | -3.02% 12.60% | 0.0000622338 | ₱ 650,223,071 ₱ 33,898,358,309 | 0.01% 0.02% | 146,000,000 | 120 2024-04-20 | ₱ 229.31 | ₱ 239.85 | ₱ 228.75 | ₱ 238.30 | 2.94% 22.71% | 0.0000639881 | ₱ 1,089,120,646 ₱ 34,791,526,026 | 0.02% 0.02% | 146,000,000 | 116 2024-04-19 | ₱ 213.16 | ₱ 237.16 | ₱ 201.38 | ₱ 233.41 | 8.99% 10.75% | 0.0000629229 | ₱ 1,812,764,086 ₱ 34,078,537,442 | 0.01% 0.02% | 146,000,000 | 123 2024-04-18 | ₱ 205.78 | ₱ 212.04 | ₱ 200.58 | ₱ 212.04 | 0.69% -20.52% | 0.0000584325 | ₱ 806,795,320 ₱ 30,957,737,615 | 0.01% 0.02% | 146,000,000 | 123 2024-04-17 | ₱ 215.08 | ₱ 215.08 | ₱ 204.05 | ₱ 210.26 | -2.20% -25.82% | 0.0000596507 | ₱ 967,423,447 ₱ 30,697,427,541 | 0.01% 0.02% | 146,000,000 | 125 2024-04-16 | ₱ 207.37 | ₱ 214.67 | ₱ 198.22 | ₱ 214.67 | 3.88% -26.85% | 0.0000588256 | ₱ 1,135,547,919 ₱ 31,342,367,317 | 0.01% 0.02% | 146,000,000 | 124 2024-04-15 | ₱ 215.55 | ₱ 223.80 | ₱ 201.70 | ₱ 205.77 | 1.26% -35.18% | 0.0000572436 | ₱ 1,501,843,116 ₱ 30,043,038,534 | 0.01% 0.02% | 146,000,000 | 124 2024-04-14 | ₱ 199.02 | ₱ 214.91 | ₱ 197.87 | ₱ 202.61 | 15.88% -32.81% | 0.0000562008 | ₱ 2,957,800,676 ₱ 29,581,332,489 | 0.02% 0.02% | 146,000,000 | 133 2024-04-13 | ₱ 211.10 | ₱ 216.24 | ₱ 174.85 | ₱ 174.85 | -15.49% -41.77% | 0.0000491409 | ₱ 2,678,205,444 ₱ 25,528,526,093 | 0.02% 0.02% | 146,000,000 | 132 2024-04-12 | ₱ 264.61 | ₱ 271.33 | ₱ 197.96 | ₱ 205.76 | -23.05% -31.06% | 0.0000543884 | ₱ 2,754,049,151 ₱ 30,040,602,572 | 0.02% 0.02% | 146,000,000 | 128 2024-04-11 | ₱ 278.42 | ₱ 278.42 | ₱ 265.28 | ₱ 265.28 | -5.29% -10.67% | 0.0000668575 | ₱ 1,153,431,153 ₱ 38,730,640,225 | 0.01% 0.02% | 146,000,000 | 124 2024-04-10 | ₱ 285.83 | ₱ 285.83 | ₱ 272.86 | ₱ 278.53 | -3.57% -6.42% | 0.0000702743 | ₱ 1,596,736,674 ₱ 40,665,748,412 | 0.02% 0.03% | 146,000,000 | 120 2024-04-09 | ₱ 313.12 | ₱ 313.12 | ₱ 290.91 | ₱ 290.91 | -7.95% -6.18% | 0.0000743958 | ₱ 1,526,137,700 ₱ 42,473,001,354 | 0.01% 0.03% | 146,000,000 | 117 2024-04-08 | ₱ 305.72 | ₱ 317.30 | ₱ 301.20 | ₱ 316.36 | 4.66% -0.98% | 0.0000778088 | ₱ 1,403,176,409 ₱ 46,188,292,800 | 0.01% 0.03% | 146,000,000 |
|