CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 144,173,115,292,505 ||| 24h vol: ₱ 7,506,284,218,094 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 Dynex (DNX)₱ 57.63
$1.04		-1.93%
32.91%		 0.0000143119₱ 290,751,769 
₱ 4,931,941,061 		0.00%
0.00% 		 85,581,243 $4.51
DNX Dynex =
PHP

DNX/AUD - A$ 1.57
DNX/BGN - 1.85 лв.
DNX/BRL - R$ 5.17
DNX/CAD - C$ 1.40
DNX/CHF - Fr. 0.91
DNX/CNY - CN¥ 7.46
DNX/CZK - Kč 24.01
DNX/DKK - kr. 7.07
DNX/EUR - € 0.95
DNX/GBP - £ 0.81
DNX/HKD - HK$ 8.11
DNX/HRK - kn 7.29
DNX/HUF - Ft 373.92
DNX/IDR - Rp 16,124
DNX/ILS - ₪ 3.71
DNX/INR - ₹ 85.84
DNX/JPY - ¥ 152.55
DNX/KRW - ₩ 1,364.95
DNX/MXN - Mex$ 17.43
DNX/MYR - RM 4.86
DNX/NOK - kr 10.83
DNX/NZD - NZ$ 1.68
DNX/PHP - ₱ 57.63
DNX/PLN - zł 4.08
DNX/RON - lei 4.71
DNX/RUB - ₽ 94.33
DNX/SEK - kr 10.60
DNX/SGD - S$ 1.38
DNX/THB - ฿ 36.80
DNX/TRY - ₺ 33.19
DNX/USD - $ 1.04
DNX/ZAR - R 19.50
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-03-11		₱ 59.57₱ 59.57₱ 57.51₱ 57.63-1.93%
32.91%		 0.0000143119₱ 290,751,769 
₱ 4,931,941,061 		0.00%
0.00%		  85,581,243 
488
2024-03-10		₱ 64.89₱ 65.62₱ 56.98₱ 59.81-8.09%
44.70%		 0.0000155404₱ 287,203,269 
₱ 5,114,367,456 		0.00%
0.00%		  85,508,267 
472
2024-03-09		₱ 61.93₱ 66.96₱ 61.02₱ 65.364.58%
62.73%		 0.0000171672₱ 355,464,115 
₱ 5,585,125,663 		0.00%
0.00%		  85,450,700 
473
2024-03-08		₱ 55.56₱ 63.67₱ 55.56₱ 62.4626.68%
51.21%		 0.0000163715₱ 484,618,792 
₱ 5,332,423,751 		0.00%
0.00%		  85,377,623 
497
2024-02-28		₱ 46.90₱ 46.93₱ 46.04₱ 46.850.07%
12.98%		 0.0000141247₱ 122,529,551 
₱ 3,969,173,822 		0.00%
0.00%		  84,729,877 
490
2024-02-27		₱ 46.15₱ 48.58₱ 46.00₱ 47.162.76%
6.32%		 0.0000147613₱ 133,939,497 
₱ 3,994,392,012 		0.00%
0.00%		  84,694,752 
496
2024-02-26		₱ 48.92₱ 48.92₱ 44.99₱ 45.78-6.72%
2.70%		 0.0000149471₱ 131,719,504 
₱ 3,874,104,075 		0.00%
0.00%		  84,627,889 
477
2024-02-25		₱ 46.38₱ 49.14₱ 46.35₱ 48.423.05%
25.39%		 0.0000167212₱ 119,825,066 
₱ 4,093,545,409 		0.00%
0.00%		  84,550,579 
475
2024-02-24		₱ 48.03₱ 48.29₱ 46.54₱ 46.98-3.97%
34.81%		 0.0000162854₱ 104,085,432 
₱ 3,969,297,610 		0.00%
0.00%		  84,481,872 
462
2024-02-23		₱ 49.25₱ 49.25₱ 44.26₱ 48.824.42%
40.73%		 0.0000171503₱ 192,447,850 
₱ 4,121,022,591 		0.00%
0.00%		  84,411,016 
476
2024-02-22		₱ 41.57₱ 49.06₱ 41.33₱ 46.8515.27%
31.15%		 0.0000162389₱ 228,674,840 
₱ 3,950,997,488 		0.00%
0.00%		  84,339,735 
496
2024-02-21		₱ 43.20₱ 43.30₱ 40.20₱ 41.55-6.11%
20.76%		 0.0000144114₱ 114,776,252 
₱ 3,501,836,225 		0.00%
0.00%		  84,274,170 
496
2024-02-20		₱ 44.06₱ 44.06₱ 40.64₱ 42.15-2.91%
25.00%		 0.0000144376₱ 144,784,884 
₱ 3,548,889,654 		0.00%
0.00%		  84,198,744 
496
2024-02-19		₱ 43.37₱ 45.31₱ 41.59₱ 43.3712.30%
22.92%		 0.000014925₱ 213,963,426 
₱ 3,648,259,124 		0.00%
0.00%		  84,126,927 
498
2024-02-18		₱ 42.00₱ 42.00₱ 42.00₱ 42.0021.17%
13.08%		 0.0000143506₱ 164,211,948 
₱ 3,530,420,462 		0.00%
0.00%		  84,057,164 
498
2024-02-05		₱ 36.05₱ 36.05₱ 35.82₱ 35.82-4.79%
5.38%		 0.0000149985₱ 85,963,793 
₱ 2,975,405,920 		0.00%
0.00%		  83,059,120 
494
2024-02-04		₱ 38.03₱ 38.03₱ 36.25₱ 36.60-2.67%
5.32%		 0.0000152048₱ 82,411,013 
₱ 3,039,265,534 		0.00%
0.00%		  83,030,839 
485
2024-02-03		₱ 38.27₱ 38.82₱ 37.61₱ 38.601.76%
11.78%		 0.0000159719₱ 80,403,413 
₱ 3,202,973,594 		0.00%
0.00%		  82,973,873 
485
2024-02-02		₱ 38.80₱ 38.90₱ 37.41₱ 37.91-1.37%
14.93%		 0.0000156932₱ 85,893,071 
₱ 3,143,200,568 		0.00%
0.00%		  82,906,905 
482
2024-02-01		₱ 37.78₱ 39.42₱ 35.97₱ 38.561.11%
19.47%		 0.0000159898₱ 97,439,709 
₱ 3,193,922,474 		0.00%
0.00%		  82,832,371 
489
2024-01-31		₱ 39.14₱ 40.68₱ 37.65₱ 38.33-2.70%
16.87%		 0.0000159304₱ 85,012,902 
₱ 3,172,313,251 		0.00%
0.00%		  82,756,858 
487
2024-01-30		₱ 38.94₱ 39.42₱ 38.12₱ 39.361.38%
19.93%		 0.0000160981₱ 82,041,534 
₱ 3,254,057,922 		0.00%
0.00%		  82,681,222 
489
2024-01-29		₱ 37.88₱ 39.46₱ 37.88₱ 38.8814.04%
11.09%		 0.0000159556₱ 99,743,758 
₱ 3,211,852,014 		0.00%
0.00%		  82,605,315 
498
2024-01-21		₱ 39.11₱ 39.11₱ 36.90₱ 36.907.08%
6.22%		 0.0000158554₱ 88,581,739 
₱ 3,024,720,341 		0.00%
0.00%		  81,971,038 
496
2024-01-09		₱ 40.86₱ 40.86₱ 37.90₱ 37.90-6.50%
-13.13%		 0.0000145824₱ 122,864,495 
₱ 2,983,611,043 		0.00%
0.00%		  78,723,696 
491
2024-01-08		₱ 41.55₱ 41.55₱ 38.73₱ 40.21-3.80%
-3.76%		 0.0000153862₱ 101,672,993 
₱ 3,165,495,815 		0.00%
0.00%		  78,723,696 
481
2024-01-07		₱ 38.98₱ 42.33₱ 38.98₱ 41.607.66%
-4.34%		 0.0000169345₱ 185,459,227 
₱ 3,274,530,566 		0.00%
0.00%		  78,723,696 
500
2024-01-06		₱ 38.09₱ 38.69₱ 38.09₱ 38.460.69%
-10.40%		 0.0000157981₱ 76,948,714 
₱ 3,027,883,819 		0.00%
0.00%		  78,723,696 
500
2024-01-05		₱ 40.78₱ 40.78₱ 38.60₱ 38.60-5.56%
-2.44%		 0.0000158185₱ 118,446,054 
₱ 3,038,958,835 		0.00%
0.00%		  78,723,696 
496
2024-01-04		₱ 42.18₱ 43.18₱ 40.61₱ 40.91-3.52%
11.39%		 0.0000165675₱ 99,935,597 
₱ 3,220,490,004 		0.00%
0.00%		  78,723,696 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s