|
Top CryptoCurrencies 2024 Market cap: ₱ 145,390,296,870,150 ||| 24h vol: ₱ 6,957,298,973,409 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 82 |  eCash (XEC) | ₱ 0.00
$0.00 | 1.55%
3.57% | 0.000000000818392 | ₱ 2,215,704,461
₱ 59,262,740,884 | 0.03%
0.04% | 19,693,785,923,092 | $52.22 | |
XEC/AUD - A$ 0.00
XEC/BGN - 0.00 лв.
XEC/BRL - R$ 0.00
XEC/CAD - C$ 0.00
XEC/CHF - Fr. 0.00
XEC/CNY - CN¥ 0.00
XEC/CZK - Kč 0.00
XEC/DKK - kr. 0.00
XEC/EUR - € 0.00
XEC/GBP - £ 0.00
XEC/HKD - HK$ 0.00
XEC/HRK - kn 0.00
XEC/HUF - Ft 0.02
XEC/IDR - Rp 1
XEC/ILS - ₪ 0.00
XEC/INR - ₹ 0.00
XEC/JPY - ¥ 0.01
XEC/KRW - ₩ 0.07
XEC/MXN - Mex$ 0.00
XEC/MYR - RM 0.00
XEC/NOK - kr 0.00
XEC/NZD - NZ$ 0.00
XEC/PHP - ₱ 0.00
XEC/PLN - zł 0.00
XEC/RON - lei 0.00
XEC/RUB - ₽ 0.00
XEC/SEK - kr 0.00
XEC/SGD - S$ 0.00
XEC/THB - ฿ 0.00
XEC/TRY - ₺ 0.00
XEC/USD - $ 0.00
XEC/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 82
2024-04-27 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 1.55%
3.57% | 0.000000000818392 | ₱ 2,215,704,461
₱ 59,262,740,884 | 0.03%
0.04% | 19,693,785,923,092 | 82
2024-04-26 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 0.99%
2.69% | 0.000000000816288 | ₱ 2,205,627,269
₱ 59,312,893,717 | 0.03%
0.04% | 19,693,785,923,092 | 83
2024-04-25 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -0.33%
0.10% | 0.000000000799911 | ₱ 1,039,365,773
₱ 58,789,534,795 | 0.01%
0.04% | 19,693,326,548,092 | 82
2024-04-24 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -5.71%
4.19% | 0.000000000804996 | ₱ 1,609,931,006
₱ 58,505,636,213 | 0.02%
0.04% | 19,692,585,923,092 | 81
2024-04-23 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -1.74%
4.88% | 0.000000000826922 | ₱ 1,402,603,615
₱ 62,069,523,787 | 0.02%
0.04% | 19,692,051,548,092 | 80
2024-04-22 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 3.74%
4.47% | 0.000000000835886 | ₱ 1,473,388,150
₱ 63,242,861,550 | 0.02%
0.04% | 19,691,754,673,092 | 82
2024-04-21 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -1.52%
-5.55% | 0.000000000829284 | ₱ 1,859,942,111
₱ 61,061,723,964 | 0.03%
0.04% | 19,691,173,423,092 | 82
2024-04-20 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 7.89%
1.18% | 0.000000000842921 | ₱ 1,648,968,559
₱ 62,017,462,708 | 0.02%
0.04% | 19,690,564,048,092 | 80
2024-04-19 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -1.46%
-14.33% | 0.000000000793644 | ₱ 2,113,293,248
₱ 57,606,299,632 | 0.02%
0.04% | 19,689,876,548,092 | 79
2024-04-18 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 3.74%
-27.06% | 0.000000000812105 | ₱ 1,609,574,590
₱ 57,875,160,574 | 0.02%
0.04% | 19,689,401,548,092 | 79
2024-04-17 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -4.95%
-31.98% | 0.000000000811378 | ₱ 1,840,225,304
₱ 56,019,382,311 | 0.02%
0.04% | 19,688,973,423,092 | 77
2024-04-16 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -1.68%
-28.08% | 0.000000000822218 | ₱ 1,929,300,165
₱ 58,806,874,339 | 0.02%
0.04% | 19,688,576,548,092 | 77
2024-04-15 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -6.44%
-30.91% | 0.000000000840337 | ₱ 3,652,776,797
₱ 59,599,530,830 | 0.03%
0.04% | 19,688,160,923,092 | 77
2024-04-14 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 5.06%
-25.79% | 0.000000000866865 | ₱ 4,951,189,163
₱ 63,514,556,969 | 0.03%
0.04% | 19,687,970,298,092 | 74
2024-04-13 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -8.82%
-32.44% | 0.000000000840764 | ₱ 8,933,948,006
₱ 60,220,899,733 | 0.05%
0.04% | 19,687,776,548,092 | 76
2024-04-12 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -16.10%
-15.84% | 0.000000000881424 | ₱ 5,349,336,310
₱ 65,875,511,586 | 0.04%
0.04% | 19,687,570,298,092 | 77
2024-04-11 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -3.54%
7.22% | 0.00000000100774 | ₱ 3,990,458,944
₱ 78,586,000,506 | 0.05%
0.05% | 19,687,414,048,092 | 75
2024-04-10 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 0.41%
18.42% | 0.00000000103759 | ₱ 4,206,287,747
₱ 80,928,547,912 | 0.04%
0.05% | 19,686,673,423,092 | 74
2024-04-09 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -5.66%
18.32% | 0.00000000105305 | ₱ 4,909,527,574
₱ 81,010,590,436 | 0.05%
0.05% | 19,685,842,173,092 | 74
2024-04-08 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 0.49%
14.25% | 0.00000000107785 | ₱ 10,199,396,301
₱ 86,006,181,388 | 0.10%
0.05% | 19,684,942,173,092 | 73
2024-04-07 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -3.93%
12.84% | 0.00000000110728 | ₱ 17,321,524,364
₱ 85,597,526,473 | 0.25%
0.05% | 19,684,242,173,092 | 68
2024-04-06 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 13.57%
22.77% | 0.00000000115961 | ₱ 18,238,616,333
₱ 89,097,626,811 | 0.27%
0.06% | 19,683,448,423,092 | 74
2024-04-05 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 6.28%
1.52% | 0.00000000103416 | ₱ 12,930,096,664
₱ 78,267,927,692 | 0.12%
0.05% | 19,682,210,923,092 | 83
2024-04-04 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 6.53%
-0.15% | 0.00000000096151 | ₱ 4,764,690,055
₱ 73,180,075,582 | 0.05%
0.05% | 19,681,335,923,092 | 81
2024-04-03 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 0.51%
-7.44% | 0.000000000934715 | ₱ 3,646,717,943
₱ 68,526,062,151 | 0.03%
0.05% | 19,679,173,423,092 | 82
2024-04-02 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -8.90%
-7.68% | 0.000000000940303 | ₱ 4,604,665,403
₱ 68,312,614,913 | 0.03%
0.05% | 19,679,223,423,092 | 81
2024-04-01 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -0.75%
-1.74% | 0.000000000968942 | ₱ 13,151,586,313
₱ 74,672,938,403 | 0.12%
0.05% | 19,678,604,673,092 | 84
2024-03-31 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 4.52%
-2.11% | 0.000000000955665 | ₱ 2,861,678,833
₱ 75,260,901,501 | 0.04%
0.05% | 19,677,410,923,092 | 84
2024-03-30 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -5.90%
0.26% | 0.000000000934542 | ₱ 2,899,695,572
₱ 71,990,314,836 | 0.04%
0.05% | 19,676,592,173,092 | 80
2024-03-29 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 4.77%
35.52% | 0.0000000009891 | ₱ 13,028,589,489
₱ 76,497,285,392 | 0.14%
0.05% | 19,675,767,173,092 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0042 s